PREVIEW / stock_5min / 2020-03-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-16.parquet
  size:    6.6 MB
  rows:    415,841
  symbols: 2,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-16 04:00:00	AAPL	Stock	63.17	64.075	63.0	63.4525	37840.0
2020-03-16 04:05:00	AAPL	Stock	63.275	63.66	63.075	63.66	34500.0
2020-03-16 04:10:00	AAPL	Stock	63.6875	63.6875	63.3	63.4925	31156.0
2020-03-16 04:15:00	AAPL	Stock	63.4925	63.4925	63.25	63.25	13804.0
2020-03-16 04:20:00	AAPL	Stock	63.25	63.3275	62.92	62.92	30936.0
2020-03-16 04:25:00	AAPL	Stock	62.75	62.7525	62.4975	62.4975	41080.0
2020-03-16 04:30:00	AAPL	Stock	62.375	62.4425	62.245	62.345	8756.0
2020-03-16 04:35:00	AAPL	Stock	62.135	62.4325	62.0	62.4325	44088.0
2020-03-16 04:40:00	AAPL	Stock	62.4325	62.4325	61.9975	62.0	6032.0
2020-03-16 04:45:00	AAPL	Stock	62.2125	62.275	62.025	62.1875	11672.0
2020-03-16 04:50:00	AAPL	Stock	62.05	62.05	61.5275	61.8	24020.0
2020-03-16 04:55:00	AAPL	Stock	61.775	61.9475	61.55	61.55	12488.0
2020-03-16 05:00:00	AAPL	Stock	61.7025	61.75	61.575	61.75	7888.0
2020-03-16 05:05:00	AAPL	Stock	61.6375	61.695	61.4325	61.4325	12816.0
2020-03-16 05:10:00	AAPL	Stock	61.4575	61.4575	61.4575	61.4575	800.0
2020-03-16 05:15:00	AAPL	Stock	61.625	61.625	61.415	61.6	72912.0
2020-03-16 05:20:00	AAPL	Stock	61.6	61.9225	61.6	61.8375	41848.0
2020-03-16 05:25:00	AAPL	Stock	61.7875	61.9975	61.7875	61.89	5156.0
2020-03-16 05:30:00	AAPL	Stock	61.925	61.9975	61.9	61.9975	3880.0
2020-03-16 05:35:00	AAPL	Stock	61.9125	61.925	61.805	61.805	9848.0
2020-03-16 05:40:00	AAPL	Stock	61.86	61.875	61.86	61.875	1972.0
2020-03-16 05:45:00	AAPL	Stock	61.9	62.125	61.9	62.125	14368.0
2020-03-16 05:50:00	AAPL	Stock	62.25	62.25	62.0	62.2125	11780.0
2020-03-16 05:55:00	AAPL	Stock	62.2	62.2025	61.9	62.025	16640.0
2020-03-16 06:00:00	AAPL	Stock	61.93	62.005	61.93	62.0025	17296.0
2020-03-16 06:05:00	AAPL	Stock	62.1	62.15	62.0325	62.04	15128.0
2020-03-16 06:10:00	AAPL	Stock	62.04	62.0775	61.8775	61.8775	59272.0
2020-03-16 06:15:00	AAPL	Stock	61.85	61.8975	61.7475	61.75	17504.0
2020-03-16 06:20:00	AAPL	Stock	61.75	61.7525	61.6	61.6	4000.0
2020-03-16 06:25:00	AAPL	Stock	61.6	61.6	61.5	61.5625	32960.0
2020-03-16 06:30:00	AAPL	Stock	61.5	61.625	61.36	61.6225	56704.0
2020-03-16 06:35:00	AAPL	Stock	61.505	61.7425	61.4	61.5	48296.0
2020-03-16 06:40:00	AAPL	Stock	61.5	61.5	61.2475	61.275	21760.0
2020-03-16 06:45:00	AAPL	Stock	61.275	61.3225	61.125	61.3225	12524.0
2020-03-16 06:50:00	AAPL	Stock	61.3	61.3225	61.1025	61.1025	20340.0
2020-03-16 06:55:00	AAPL	Stock	61.1875	61.2575	61.1375	61.2575	21972.0
2020-03-16 07:00:00	AAPL	Stock	61.275	62.075	61.1925	61.945	270784.0
2020-03-16 07:05:00	AAPL	Stock	61.75	61.875	61.5375	61.6875	115544.0
2020-03-16 07:10:00	AAPL	Stock	61.73	61.7325	61.55	61.5875	52408.0
2020-03-16 07:15:00	AAPL	Stock	61.5875	61.625	61.425	61.45	79648.0
2020-03-16 07:20:00	AAPL	Stock	61.45	61.575	61.3275	61.375	56756.0
2020-03-16 07:25:00	AAPL	Stock	61.4	61.45	61.305	61.375	54820.0
2020-03-16 07:30:00	AAPL	Stock	61.3775	61.395	61.325	61.395	36068.0
2020-03-16 07:35:00	AAPL	Stock	61.4375	61.855	61.4375	61.47	26640.0
2020-03-16 07:40:00	AAPL	Stock	61.425	61.455	61.035	61.125	364456.0
2020-03-16 07:45:00	AAPL	Stock	61.125	61.2875	61.0825	61.11	42720.0
2020-03-16 07:50:00	AAPL	Stock	61.11	61.19	60.8175	60.9525	108620.0
2020-03-16 07:55:00	AAPL	Stock	60.95	61.0	60.825	60.89	67584.0
2020-03-16 08:00:00	AAPL	Stock	61.25	61.9575	60.5625	61.325	683888.0
2020-03-16 08:05:00	AAPL	Stock	61.325	61.5	60.75	60.85	298520.0

> showing 50 of 415,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time