PREVIEW / stock_5min / 2020-03-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-18.parquet
  size:    6.7 MB
  rows:    423,652
  symbols: 2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-18 04:00:00	AAPL	Stock	59.9275	59.9275	59.5125	59.6975	22832.0
2020-03-18 04:05:00	AAPL	Stock	59.685	59.745	59.5125	59.65	8704.0
2020-03-18 04:10:00	AAPL	Stock	59.9125	59.915	59.75	59.75	7992.0
2020-03-18 04:15:00	AAPL	Stock	59.87	59.87	59.72	59.72	14676.0
2020-03-18 04:20:00	AAPL	Stock	59.7	59.875	59.655	59.875	15864.0
2020-03-18 04:25:00	AAPL	Stock	59.88	59.88	59.875	59.875	1960.0
2020-03-18 04:30:00	AAPL	Stock	59.825	59.825	59.6275	59.635	19388.0
2020-03-18 04:35:00	AAPL	Stock	59.625	59.775	59.5225	59.775	10580.0
2020-03-18 04:40:00	AAPL	Stock	59.75	59.95	59.75	59.95	20480.0
2020-03-18 04:45:00	AAPL	Stock	59.95	60.15	59.95	60.0	9540.0
2020-03-18 04:50:00	AAPL	Stock	60.0625	60.0625	59.9	59.9725	23248.0
2020-03-18 04:55:00	AAPL	Stock	60.0	60.0	59.995	59.995	3012.0
2020-03-18 05:00:00	AAPL	Stock	59.9	59.9	59.885	59.885	980.0
2020-03-18 05:05:00	AAPL	Stock	59.875	59.9	59.875	59.9	2160.0
2020-03-18 05:10:00	AAPL	Stock	59.925	59.925	59.875	59.875	4320.0
2020-03-18 05:15:00	AAPL	Stock	59.9125	59.9125	59.875	59.875	5000.0
2020-03-18 05:20:00	AAPL	Stock	59.8375	59.8375	59.75	59.75	16760.0
2020-03-18 05:25:00	AAPL	Stock	59.7625	59.7625	59.65	59.7375	29752.0
2020-03-18 05:30:00	AAPL	Stock	59.6925	59.6925	59.6925	59.6925	18880.0
2020-03-18 05:35:00	AAPL	Stock	59.705	59.775	59.705	59.72	4536.0
2020-03-18 05:40:00	AAPL	Stock	59.655	59.695	59.6425	59.695	3508.0
2020-03-18 05:45:00	AAPL	Stock	59.65	59.65	59.525	59.525	7512.0
2020-03-18 05:50:00	AAPL	Stock	59.5325	59.5525	59.5	59.5025	8904.0
2020-03-18 05:55:00	AAPL	Stock	59.525	59.645	59.525	59.625	3960.0
2020-03-18 06:00:00	AAPL	Stock	59.675	59.68	59.62	59.62	3040.0
2020-03-18 06:05:00	AAPL	Stock	59.5725	59.5725	59.525	59.525	3004.0
2020-03-18 06:10:00	AAPL	Stock	59.5	59.62	59.4525	59.6	19284.0
2020-03-18 06:15:00	AAPL	Stock	59.5125	59.6	59.25	59.25	25664.0
2020-03-18 06:20:00	AAPL	Stock	59.28	59.35	59.28	59.3	4772.0
2020-03-18 06:25:00	AAPL	Stock	59.325	59.325	59.1225	59.1225	12000.0
2020-03-18 06:30:00	AAPL	Stock	59.125	59.375	59.125	59.25	16452.0
2020-03-18 06:35:00	AAPL	Stock	59.2125	59.2125	59.1225	59.145	7752.0
2020-03-18 06:40:00	AAPL	Stock	59.125	59.195	59.0775	59.195	8560.0
2020-03-18 06:45:00	AAPL	Stock	59.16	59.16	59.1	59.1	3700.0
2020-03-18 06:50:00	AAPL	Stock	59.0625	59.0675	59.0	59.0675	10240.0
2020-03-18 06:55:00	AAPL	Stock	59.12	59.255	59.0275	59.125	67124.0
2020-03-18 07:00:00	AAPL	Stock	59.125	59.4625	59.125	59.3525	185584.0
2020-03-18 07:05:00	AAPL	Stock	59.34	59.4	59.2	59.275	133376.0
2020-03-18 07:10:00	AAPL	Stock	59.2725	59.34	59.0625	59.25	84408.0
2020-03-18 07:15:00	AAPL	Stock	59.25	59.3225	59.13	59.3	35856.0
2020-03-18 07:20:00	AAPL	Stock	59.3075	59.45	59.25	59.25	84660.0
2020-03-18 07:25:00	AAPL	Stock	59.25	59.375	59.14	59.26	49900.0
2020-03-18 07:30:00	AAPL	Stock	59.35	59.6	59.265	59.425	65396.0
2020-03-18 07:35:00	AAPL	Stock	59.4625	59.475	59.3675	59.375	36656.0
2020-03-18 07:40:00	AAPL	Stock	59.375	59.5375	59.2525	59.2825	64476.0
2020-03-18 07:45:00	AAPL	Stock	59.285	59.7225	59.2725	59.675	42072.0
2020-03-18 07:50:00	AAPL	Stock	59.6925	59.8225	59.62	59.665	77444.0
2020-03-18 07:55:00	AAPL	Stock	59.66	59.8375	59.625	59.8125	30152.0
2020-03-18 08:00:00	AAPL	Stock	59.25	60.0	59.1025	59.975	406480.0
2020-03-18 08:05:00	AAPL	Stock	59.9025	59.9875	59.75	59.75	143660.0

> showing 50 of 423,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time