PREVIEW / stock_5min / 2020-03-19

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-19.parquet
  size:    6.8 MB
  rows:    428,075
  symbols: 2,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-19 04:00:00	AAPL	Stock	61.4975	61.875	61.15	61.6775	23668.0
2020-03-19 04:05:00	AAPL	Stock	61.5275	61.5275	61.15	61.15	7520.0
2020-03-19 04:10:00	AAPL	Stock	61.45	61.575	61.45	61.4625	1600.0
2020-03-19 04:15:00	AAPL	Stock	61.4975	61.75	61.4975	61.75	1600.0
2020-03-19 04:20:00	AAPL	Stock	61.9	61.9975	61.9	61.9975	1968.0
2020-03-19 04:25:00	AAPL	Stock	61.9775	62.25	61.8775	62.25	9404.0
2020-03-19 04:30:00	AAPL	Stock	62.375	62.75	62.25	62.695	12280.0
2020-03-19 04:35:00	AAPL	Stock	62.68	62.7375	62.5	62.5	5708.0
2020-03-19 04:40:00	AAPL	Stock	62.3625	62.45	62.25	62.45	2404.0
2020-03-19 04:45:00	AAPL	Stock	62.05	62.225	62.05	62.225	3896.0
2020-03-19 04:50:00	AAPL	Stock	62.2225	62.345	62.2225	62.2625	3200.0
2020-03-19 04:55:00	AAPL	Stock	62.2775	62.5	62.25	62.5	5896.0
2020-03-19 05:00:00	AAPL	Stock	62.495	62.495	62.495	62.495	400.0
2020-03-19 05:05:00	AAPL	Stock	62.5725	62.5725	62.3175	62.5075	5416.0
2020-03-19 05:10:00	AAPL	Stock	62.5	62.5	62.5	62.5	400.0
2020-03-19 05:20:00	AAPL	Stock	62.445	62.445	62.265	62.265	1200.0
2020-03-19 05:25:00	AAPL	Stock	62.05	62.05	62.0375	62.0375	1428.0
2020-03-19 05:35:00	AAPL	Stock	61.81	61.905	61.685	61.905	2648.0
2020-03-19 05:40:00	AAPL	Stock	61.9125	61.9125	61.9125	61.9125	400.0
2020-03-19 05:50:00	AAPL	Stock	61.975	61.975	61.975	61.975	400.0
2020-03-19 05:55:00	AAPL	Stock	61.605	61.65	61.5875	61.5875	4884.0
2020-03-19 06:05:00	AAPL	Stock	61.3925	61.4075	61.25	61.27	7384.0
2020-03-19 06:10:00	AAPL	Stock	61.375	61.375	61.375	61.375	1628.0
2020-03-19 06:15:00	AAPL	Stock	61.25	61.25	61.035	61.035	9200.0
2020-03-19 06:20:00	AAPL	Stock	61.15	61.15	61.15	61.15	400.0
2020-03-19 06:25:00	AAPL	Stock	61.275	61.275	61.275	61.275	672.0
2020-03-19 06:30:00	AAPL	Stock	61.42	61.5	61.42	61.5	3100.0
2020-03-19 06:35:00	AAPL	Stock	61.4875	61.5	61.485	61.5	7580.0
2020-03-19 06:40:00	AAPL	Stock	61.26	61.5825	61.25	61.5	11768.0
2020-03-19 06:45:00	AAPL	Stock	61.3125	61.3125	61.3125	61.3125	1600.0
2020-03-19 06:50:00	AAPL	Stock	61.3125	61.3125	61.305	61.3125	11588.0
2020-03-19 06:55:00	AAPL	Stock	61.2475	61.3	61.2475	61.26	2884.0
2020-03-19 07:00:00	AAPL	Stock	61.4325	61.915	61.41	61.7175	66404.0
2020-03-19 07:05:00	AAPL	Stock	61.705	61.75	61.55	61.5625	34940.0
2020-03-19 07:10:00	AAPL	Stock	61.54	61.665	61.455	61.665	30192.0
2020-03-19 07:15:00	AAPL	Stock	61.5775	61.6525	61.55	61.55	12636.0
2020-03-19 07:20:00	AAPL	Stock	61.5125	61.5875	61.4125	61.5	25816.0
2020-03-19 07:25:00	AAPL	Stock	61.5125	61.5825	61.4625	61.515	14636.0
2020-03-19 07:30:00	AAPL	Stock	61.4975	61.4975	61.2275	61.2425	14292.0
2020-03-19 07:35:00	AAPL	Stock	61.235	61.25	60.975	61.13	35060.0
2020-03-19 07:40:00	AAPL	Stock	60.95	60.95	60.7775	60.9	22636.0
2020-03-19 07:45:00	AAPL	Stock	60.905	61.0	60.7625	60.9925	24016.0
2020-03-19 07:50:00	AAPL	Stock	61.0	61.1325	61.0	61.005	27992.0
2020-03-19 07:55:00	AAPL	Stock	61.025	61.025	60.8925	60.9025	18104.0
2020-03-19 08:00:00	AAPL	Stock	61.41	61.745	60.7525	61.125	172360.0
2020-03-19 08:05:00	AAPL	Stock	61.12	61.125	60.9375	61.005	59912.0
2020-03-19 08:10:00	AAPL	Stock	61.0425	61.1125	60.9	60.9	45564.0
2020-03-19 08:15:00	AAPL	Stock	60.8775	60.8775	60.75	60.825	35444.0
2020-03-19 08:20:00	AAPL	Stock	60.7625	60.825	60.45	60.4825	67680.0
2020-03-19 08:25:00	AAPL	Stock	60.45	60.51	60.375	60.5	26876.0

> showing 50 of 428,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time