PREVIEW / stock_5min / 2020-03-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-24.parquet
  size:    6.7 MB
  rows:    424,881
  symbols: 2,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-24 04:00:00	AAPL	Stock	58.255	58.75	58.0	58.7375	54420.0
2020-03-24 04:05:00	AAPL	Stock	58.7	58.8375	58.5525	58.7225	16404.0
2020-03-24 04:10:00	AAPL	Stock	58.55	58.7075	58.25	58.4475	17592.0
2020-03-24 04:15:00	AAPL	Stock	58.3925	58.525	58.3925	58.4375	12420.0
2020-03-24 04:20:00	AAPL	Stock	58.425	58.425	58.065	58.065	9108.0
2020-03-24 04:25:00	AAPL	Stock	58.1075	58.2125	58.025	58.075	10836.0
2020-03-24 04:30:00	AAPL	Stock	58.0625	58.075	57.925	58.0725	8312.0
2020-03-24 04:35:00	AAPL	Stock	58.0725	58.25	58.0	58.25	6676.0
2020-03-24 04:40:00	AAPL	Stock	58.375	58.4	58.375	58.375	2500.0
2020-03-24 04:45:00	AAPL	Stock	58.38	58.5	58.375	58.49	10532.0
2020-03-24 04:50:00	AAPL	Stock	58.495	58.495	58.3125	58.3825	1600.0
2020-03-24 05:00:00	AAPL	Stock	58.495	58.6	58.495	58.5	13160.0
2020-03-24 05:05:00	AAPL	Stock	58.4975	58.525	58.4975	58.525	7560.0
2020-03-24 05:10:00	AAPL	Stock	58.5175	58.55	58.5	58.55	5096.0
2020-03-24 05:15:00	AAPL	Stock	58.5725	58.575	58.5725	58.575	1800.0
2020-03-24 05:20:00	AAPL	Stock	58.545	58.5925	58.5	58.5875	4200.0
2020-03-24 05:25:00	AAPL	Stock	58.505	58.505	58.475	58.475	1088.0
2020-03-24 05:30:00	AAPL	Stock	58.5	58.55	58.45	58.55	9216.0
2020-03-24 05:35:00	AAPL	Stock	58.55	58.8675	58.55	58.8675	11980.0
2020-03-24 05:40:00	AAPL	Stock	58.8	58.875	58.75	58.8375	11140.0
2020-03-24 05:45:00	AAPL	Stock	58.825	58.825	58.74	58.74	1340.0
2020-03-24 05:50:00	AAPL	Stock	58.85	58.8875	58.85	58.85	2940.0
2020-03-24 05:55:00	AAPL	Stock	58.925	58.97	58.925	58.97	2400.0
2020-03-24 06:00:00	AAPL	Stock	59.0	59.025	59.0	59.0	6060.0
2020-03-24 06:05:00	AAPL	Stock	59.0475	59.11	59.0	59.11	10500.0
2020-03-24 06:10:00	AAPL	Stock	59.0875	59.25	59.0875	59.25	14224.0
2020-03-24 06:15:00	AAPL	Stock	59.25	59.4725	59.18	59.4325	22044.0
2020-03-24 06:20:00	AAPL	Stock	59.375	59.4425	59.1475	59.15	12984.0
2020-03-24 06:25:00	AAPL	Stock	59.1175	59.23	59.1	59.2225	9984.0
2020-03-24 06:30:00	AAPL	Stock	59.2175	59.425	59.2175	59.425	12452.0
2020-03-24 06:35:00	AAPL	Stock	59.4625	59.5	59.4625	59.5	41904.0
2020-03-24 06:40:00	AAPL	Stock	59.3825	59.3825	59.21	59.325	4172.0
2020-03-24 06:45:00	AAPL	Stock	59.275	59.275	59.0625	59.0625	6860.0
2020-03-24 06:50:00	AAPL	Stock	59.0625	59.1475	59.0	59.035	11252.0
2020-03-24 06:55:00	AAPL	Stock	59.0825	59.2075	59.0825	59.125	8176.0
2020-03-24 07:00:00	AAPL	Stock	59.125	59.21	58.5525	58.625	187936.0
2020-03-24 07:05:00	AAPL	Stock	58.565	58.6125	58.0	58.125	118592.0
2020-03-24 07:10:00	AAPL	Stock	58.125	58.35	58.0	58.3075	87032.0
2020-03-24 07:15:00	AAPL	Stock	58.25	58.2875	58.0375	58.1	60544.0
2020-03-24 07:20:00	AAPL	Stock	58.1	58.25	58.05	58.125	53012.0
2020-03-24 07:25:00	AAPL	Stock	58.125	58.4775	58.125	58.4375	59740.0
2020-03-24 07:30:00	AAPL	Stock	58.45	58.5725	58.2325	58.57	82352.0
2020-03-24 07:35:00	AAPL	Stock	58.5625	58.62	57.875	58.25	140612.0
2020-03-24 07:40:00	AAPL	Stock	58.2825	58.3625	57.955	58.175	73728.0
2020-03-24 07:45:00	AAPL	Stock	58.2	58.3075	58.175	58.285	31448.0
2020-03-24 07:50:00	AAPL	Stock	58.285	58.455	58.285	58.4475	160580.0
2020-03-24 07:55:00	AAPL	Stock	58.3875	58.425	58.2875	58.37	69348.0
2020-03-24 08:00:00	AAPL	Stock	59.045	59.045	58.0375	58.3375	311900.0
2020-03-24 08:05:00	AAPL	Stock	58.3375	58.3875	58.1875	58.1875	196764.0
2020-03-24 08:10:00	AAPL	Stock	58.1875	58.285	58.175	58.2125	50992.0

> showing 50 of 424,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time