PREVIEW / stock_5min / 2020-03-27

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-27.parquet
  size:    6.4 MB
  rows:    403,779
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-27 04:00:00	AAPL	Stock	63.61	63.61	63.4375	63.4375	8436.0
2020-03-27 04:10:00	AAPL	Stock	63.685	63.685	63.685	63.685	1200.0
2020-03-27 04:15:00	AAPL	Stock	63.8	63.8	63.6	63.6	21800.0
2020-03-27 04:20:00	AAPL	Stock	63.4075	63.4075	63.375	63.375	3200.0
2020-03-27 04:25:00	AAPL	Stock	63.45	63.4625	63.45	63.4625	1932.0
2020-03-27 04:30:00	AAPL	Stock	63.5	63.5	63.5	63.5	800.0
2020-03-27 04:35:00	AAPL	Stock	63.425	63.425	63.425	63.425	400.0
2020-03-27 04:40:00	AAPL	Stock	63.5	63.5	63.5	63.5	400.0
2020-03-27 04:45:00	AAPL	Stock	63.5	63.5675	63.5	63.5675	2112.0
2020-03-27 04:50:00	AAPL	Stock	63.5	63.5	63.5	63.5	1480.0
2020-03-27 04:55:00	AAPL	Stock	63.4925	63.4925	63.375	63.375	1016.0
2020-03-27 05:00:00	AAPL	Stock	63.3	63.5	63.275	63.3125	6112.0
2020-03-27 05:05:00	AAPL	Stock	63.25	63.2525	63.0275	63.0625	4344.0
2020-03-27 05:10:00	AAPL	Stock	63.1875	63.1875	63.1875	63.1875	1508.0
2020-03-27 05:15:00	AAPL	Stock	63.25	63.28	63.25	63.25	1600.0
2020-03-27 05:20:00	AAPL	Stock	63.25	63.25	63.25	63.25	2400.0
2020-03-27 05:25:00	AAPL	Stock	63.25	63.25	63.155	63.155	25664.0
2020-03-27 05:30:00	AAPL	Stock	63.0825	63.125	63.075	63.125	1336.0
2020-03-27 05:35:00	AAPL	Stock	63.1925	63.2225	63.0625	63.0625	9748.0
2020-03-27 05:40:00	AAPL	Stock	63.0625	63.1925	63.03	63.03	2560.0
2020-03-27 05:45:00	AAPL	Stock	63.0275	63.1	63.025	63.1	1600.0
2020-03-27 05:50:00	AAPL	Stock	63.1225	63.1225	63.1225	63.1225	400.0
2020-03-27 05:55:00	AAPL	Stock	63.0	63.0	63.0	63.0	2468.0
2020-03-27 06:00:00	AAPL	Stock	63.0	63.0	62.83	62.89	10468.0
2020-03-27 06:05:00	AAPL	Stock	62.9775	63.1225	62.975	62.975	5304.0
2020-03-27 06:15:00	AAPL	Stock	62.9225	62.9225	62.85	62.8875	2800.0
2020-03-27 06:20:00	AAPL	Stock	62.975	63.0	62.865	62.865	6360.0
2020-03-27 06:25:00	AAPL	Stock	62.9975	63.0	62.9975	63.0	800.0
2020-03-27 06:30:00	AAPL	Stock	62.95	63.1925	62.9	63.1775	6948.0
2020-03-27 06:35:00	AAPL	Stock	63.1925	63.3275	63.1925	63.3275	5000.0
2020-03-27 06:40:00	AAPL	Stock	63.1875	63.25	63.075	63.2325	21380.0
2020-03-27 06:45:00	AAPL	Stock	63.1475	63.195	63.0825	63.195	6796.0
2020-03-27 06:50:00	AAPL	Stock	63.025	63.025	63.0	63.0	4952.0
2020-03-27 06:55:00	AAPL	Stock	63.02	63.02	62.825	62.825	8200.0
2020-03-27 07:00:00	AAPL	Stock	62.9375	63.125	62.83	63.125	117792.0
2020-03-27 07:05:00	AAPL	Stock	63.1025	63.3225	63.1025	63.25	29404.0
2020-03-27 07:10:00	AAPL	Stock	63.2875	63.6125	63.25	63.5625	81256.0
2020-03-27 07:15:00	AAPL	Stock	63.55	63.61	63.45	63.5625	118704.0
2020-03-27 07:20:00	AAPL	Stock	63.5175	63.5175	63.2625	63.2875	61904.0
2020-03-27 07:25:00	AAPL	Stock	63.25	63.3475	63.1875	63.1875	33924.0
2020-03-27 07:30:00	AAPL	Stock	63.2	63.2725	63.01	63.01	49080.0
2020-03-27 07:35:00	AAPL	Stock	63.015	63.2575	63.0	63.2575	39560.0
2020-03-27 07:40:00	AAPL	Stock	63.2375	63.4475	63.155	63.375	37172.0
2020-03-27 07:45:00	AAPL	Stock	63.4675	63.5	63.0875	63.0875	32532.0
2020-03-27 07:50:00	AAPL	Stock	63.085	63.25	62.95	63.0025	52184.0
2020-03-27 07:55:00	AAPL	Stock	63.025	63.2375	63.0175	63.075	19028.0
2020-03-27 08:00:00	AAPL	Stock	63.45	63.5875	62.92	63.125	224648.0
2020-03-27 08:05:00	AAPL	Stock	63.1925	63.22	63.0	63.0	79724.0
2020-03-27 08:10:00	AAPL	Stock	63.015	63.1	62.825	62.825	107480.0
2020-03-27 08:15:00	AAPL	Stock	62.84	63.1425	62.825	63.1425	41444.0

> showing 50 of 403,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time