PREVIEW / stock_5min / 2020-03-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-30.parquet
  size:    6.4 MB
  rows:    404,437
  symbols: 2,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-30 04:00:00	AAPL	Stock	61.75	61.75	61.38	61.38	23364.0
2020-03-30 04:05:00	AAPL	Stock	61.75	61.75	61.4225	61.44	5192.0
2020-03-30 04:10:00	AAPL	Stock	61.44	61.565	61.44	61.55	15596.0
2020-03-30 04:15:00	AAPL	Stock	61.525	61.5875	61.525	61.5875	2988.0
2020-03-30 04:20:00	AAPL	Stock	61.54	61.6	61.525	61.6	6724.0
2020-03-30 04:25:00	AAPL	Stock	61.6	61.6	61.6	61.6	2396.0
2020-03-30 04:30:00	AAPL	Stock	61.7	61.75	61.7	61.75	3520.0
2020-03-30 04:35:00	AAPL	Stock	61.675	61.675	61.675	61.675	400.0
2020-03-30 04:40:00	AAPL	Stock	61.675	61.675	61.675	61.675	400.0
2020-03-30 04:45:00	AAPL	Stock	61.925	61.93	61.91	61.91	3784.0
2020-03-30 04:50:00	AAPL	Stock	62.0	62.0	61.93	61.95	7256.0
2020-03-30 04:55:00	AAPL	Stock	62.025	62.025	62.025	62.025	800.0
2020-03-30 05:00:00	AAPL	Stock	61.875	61.875	61.7875	61.7875	3296.0
2020-03-30 05:05:00	AAPL	Stock	61.7875	61.7875	61.7875	61.7875	400.0
2020-03-30 05:20:00	AAPL	Stock	61.95	62.4975	61.95	62.4975	6660.0
2020-03-30 05:25:00	AAPL	Stock	62.1975	62.1975	62.1975	62.1975	400.0
2020-03-30 05:35:00	AAPL	Stock	62.4125	62.425	62.4125	62.425	3456.0
2020-03-30 05:45:00	AAPL	Stock	62.25	62.25	62.1875	62.1875	2764.0
2020-03-30 05:50:00	AAPL	Stock	61.95	61.995	61.95	61.9925	2312.0
2020-03-30 05:55:00	AAPL	Stock	62.0	62.125	62.0	62.125	2560.0
2020-03-30 06:00:00	AAPL	Stock	62.0425	62.0475	62.0425	62.0475	800.0
2020-03-30 06:05:00	AAPL	Stock	62.1625	62.1625	61.8875	61.8875	3144.0
2020-03-30 06:10:00	AAPL	Stock	62.1475	62.1475	62.0025	62.0025	2316.0
2020-03-30 06:15:00	AAPL	Stock	62.04	62.11	61.935	61.935	2872.0
2020-03-30 06:20:00	AAPL	Stock	61.935	61.935	61.935	61.935	6860.0
2020-03-30 06:30:00	AAPL	Stock	62.0	62.0	62.0	62.0	1640.0
2020-03-30 06:35:00	AAPL	Stock	62.0425	62.0775	62.025	62.0775	2800.0
2020-03-30 06:40:00	AAPL	Stock	62.225	62.225	62.225	62.225	1600.0
2020-03-30 06:50:00	AAPL	Stock	62.125	62.125	62.125	62.125	1200.0
2020-03-30 07:00:00	AAPL	Stock	62.13	62.2475	61.75	61.7525	86680.0
2020-03-30 07:05:00	AAPL	Stock	61.875	62.1175	61.875	62.1175	45472.0
2020-03-30 07:10:00	AAPL	Stock	62.1425	62.1625	62.025	62.125	23984.0
2020-03-30 07:15:00	AAPL	Stock	62.1	62.1975	62.1	62.1975	22292.0
2020-03-30 07:20:00	AAPL	Stock	62.245	62.2925	62.0825	62.1025	22704.0
2020-03-30 07:25:00	AAPL	Stock	62.155	62.3625	62.0775	62.25	111732.0
2020-03-30 07:30:00	AAPL	Stock	62.16	62.2425	62.16	62.2425	33976.0
2020-03-30 07:35:00	AAPL	Stock	62.215	62.3875	62.1775	62.325	47964.0
2020-03-30 07:40:00	AAPL	Stock	62.325	62.325	62.1325	62.15	120864.0
2020-03-30 07:45:00	AAPL	Stock	62.1375	62.375	62.125	62.375	29056.0
2020-03-30 07:50:00	AAPL	Stock	62.3725	62.4075	62.3175	62.3275	14156.0
2020-03-30 07:55:00	AAPL	Stock	62.37	62.375	62.25	62.25	30112.0
2020-03-30 08:00:00	AAPL	Stock	61.8315	62.41	61.8275	62.2525	109900.0
2020-03-30 08:05:00	AAPL	Stock	62.25	62.3375	61.9925	62.32	101540.0
2020-03-30 08:10:00	AAPL	Stock	62.3125	62.3125	62.125	62.15	25068.0
2020-03-30 08:15:00	AAPL	Stock	62.2298	62.275	62.065	62.2725	16072.0
2020-03-30 08:20:00	AAPL	Stock	62.2025	62.3	62.1625	62.27	48932.0
2020-03-30 08:25:00	AAPL	Stock	62.27	62.375	62.265	62.3125	83620.0
2020-03-30 08:30:00	AAPL	Stock	62.32	62.4625	61.935	62.4225	375044.0
2020-03-30 08:35:00	AAPL	Stock	62.3875	62.4875	62.3875	62.4875	60932.0
2020-03-30 08:40:00	AAPL	Stock	62.4975	62.6875	62.4625	62.6825	75924.0

> showing 50 of 404,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time