PREVIEW / stock_5min / 2020-03-31

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-31.parquet
  size:    6.4 MB
  rows:    407,360
  symbols: 2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-31 04:00:00	AAPL	Stock	64.3275	64.3275	64.18	64.2525	9092.0
2020-03-31 04:05:00	AAPL	Stock	64.1025	64.275	64.1	64.275	5644.0
2020-03-31 04:10:00	AAPL	Stock	64.36	64.36	64.2675	64.275	10692.0
2020-03-31 04:15:00	AAPL	Stock	64.32	64.32	64.25	64.2575	6484.0
2020-03-31 04:20:00	AAPL	Stock	64.3125	64.3375	64.2525	64.3375	3132.0
2020-03-31 04:25:00	AAPL	Stock	64.475	64.475	64.475	64.475	2408.0
2020-03-31 04:30:00	AAPL	Stock	64.475	64.5	64.475	64.5	2480.0
2020-03-31 04:35:00	AAPL	Stock	64.5	64.515	64.425	64.425	5220.0
2020-03-31 04:40:00	AAPL	Stock	64.575	64.575	64.575	64.575	3200.0
2020-03-31 04:45:00	AAPL	Stock	64.5075	64.5075	64.31	64.3875	3708.0
2020-03-31 04:50:00	AAPL	Stock	64.4975	64.4975	64.4725	64.4875	2588.0
2020-03-31 04:55:00	AAPL	Stock	64.675	64.675	64.48	64.625	5828.0
2020-03-31 05:00:00	AAPL	Stock	64.53	64.5625	64.5075	64.5625	6000.0
2020-03-31 05:10:00	AAPL	Stock	64.5275	64.5275	64.5275	64.5275	440.0
2020-03-31 05:15:00	AAPL	Stock	64.595	64.595	64.575	64.575	2568.0
2020-03-31 05:20:00	AAPL	Stock	64.575	64.625	64.575	64.625	6156.0
2020-03-31 05:25:00	AAPL	Stock	64.6125	64.6125	64.5925	64.5925	1676.0
2020-03-31 05:30:00	AAPL	Stock	64.5875	64.6025	64.5875	64.5875	6600.0
2020-03-31 05:35:00	AAPL	Stock	64.5375	64.625	64.5375	64.55	1524.0
2020-03-31 05:40:00	AAPL	Stock	64.5	64.5	64.5	64.5	2000.0
2020-03-31 05:45:00	AAPL	Stock	64.5	64.5	64.435	64.435	2000.0
2020-03-31 05:50:00	AAPL	Stock	64.3775	64.3775	64.3075	64.3075	3400.0
2020-03-31 06:00:00	AAPL	Stock	64.435	64.5	64.31	64.5	2748.0
2020-03-31 06:05:00	AAPL	Stock	64.3175	64.3225	64.3075	64.31	3636.0
2020-03-31 06:15:00	AAPL	Stock	64.31	64.43	64.25	64.25	12412.0
2020-03-31 06:20:00	AAPL	Stock	64.195	64.195	64.13	64.13	4768.0
2020-03-31 06:25:00	AAPL	Stock	64.09	64.0975	64.09	64.0975	2328.0
2020-03-31 06:30:00	AAPL	Stock	64.0525	64.2475	64.0525	64.165	3020.0
2020-03-31 06:35:00	AAPL	Stock	63.965	63.965	63.965	63.965	800.0
2020-03-31 06:40:00	AAPL	Stock	64.0	64.0	64.0	64.0	2400.0
2020-03-31 06:50:00	AAPL	Stock	64.0	64.0	64.0	64.0	2404.0
2020-03-31 06:55:00	AAPL	Stock	63.9975	63.9975	63.9025	63.9025	1868.0
2020-03-31 07:00:00	AAPL	Stock	63.9725	64.125	63.775	63.775	61952.0
2020-03-31 07:05:00	AAPL	Stock	63.85	64.0675	63.775	63.8	33384.0
2020-03-31 07:10:00	AAPL	Stock	63.8	63.9125	63.765	63.83	18676.0
2020-03-31 07:15:00	AAPL	Stock	63.845	63.9125	63.825	63.9125	12228.0
2020-03-31 07:20:00	AAPL	Stock	63.9125	64.0075	63.8475	63.905	32188.0
2020-03-31 07:25:00	AAPL	Stock	63.9325	63.95	63.88	63.88	5624.0
2020-03-31 07:30:00	AAPL	Stock	63.9225	63.98	63.8775	63.9775	6976.0
2020-03-31 07:35:00	AAPL	Stock	63.975	63.98	63.9	63.9	5652.0
2020-03-31 07:40:00	AAPL	Stock	63.875	63.9275	63.72	63.75	76272.0
2020-03-31 07:45:00	AAPL	Stock	63.7175	63.75	63.635	63.75	20724.0
2020-03-31 07:50:00	AAPL	Stock	63.795	63.86	63.775	63.805	11160.0
2020-03-31 07:55:00	AAPL	Stock	63.8	63.87	63.775	63.87	11552.0
2020-03-31 08:00:00	AAPL	Stock	63.8575	64.1175	63.5	63.7025	139700.0
2020-03-31 08:05:00	AAPL	Stock	63.58	63.58	63.2	63.2	66912.0
2020-03-31 08:10:00	AAPL	Stock	63.2	63.37	63.2	63.2075	71548.0
2020-03-31 08:15:00	AAPL	Stock	63.2	63.25	63.075	63.1875	42340.0
2020-03-31 08:20:00	AAPL	Stock	63.1975	63.37	63.0875	63.295	63260.0
2020-03-31 08:25:00	AAPL	Stock	63.2975	63.4225	63.295	63.3725	25036.0

> showing 50 of 407,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time