PREVIEW / stock_5min / 2020-04-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-02.parquet
  size:    6.3 MB
  rows:    400,773
  symbols: 2,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-02 04:00:00	AAPL	Stock	61.1525	61.3725	61.1	61.3725	5504.0
2020-04-02 04:05:00	AAPL	Stock	61.5	61.5	61.4975	61.4975	1656.0
2020-04-02 04:10:00	AAPL	Stock	61.4025	61.465	61.4025	61.4475	2400.0
2020-04-02 04:15:00	AAPL	Stock	61.45	61.5025	61.45	61.5025	13748.0
2020-04-02 04:25:00	AAPL	Stock	61.55	61.55	61.55	61.55	800.0
2020-04-02 04:30:00	AAPL	Stock	61.5075	61.5075	61.425	61.425	1880.0
2020-04-02 04:40:00	AAPL	Stock	61.375	61.375	61.375	61.375	1200.0
2020-04-02 04:45:00	AAPL	Stock	61.3375	61.3375	61.3375	61.3375	400.0
2020-04-02 04:50:00	AAPL	Stock	61.3125	61.3575	61.25	61.3575	4160.0
2020-04-02 04:55:00	AAPL	Stock	61.35	61.355	61.35	61.355	800.0
2020-04-02 05:00:00	AAPL	Stock	61.355	61.3825	61.25	61.25	8864.0
2020-04-02 05:05:00	AAPL	Stock	61.25	61.25	61.2375	61.2375	1308.0
2020-04-02 05:10:00	AAPL	Stock	61.25	61.2575	61.25	61.2575	800.0
2020-04-02 05:15:00	AAPL	Stock	61.2425	61.25	61.2425	61.25	856.0
2020-04-02 05:20:00	AAPL	Stock	61.3575	61.375	61.3575	61.375	1012.0
2020-04-02 05:35:00	AAPL	Stock	61.2625	61.2625	61.25	61.25	2200.0
2020-04-02 05:45:00	AAPL	Stock	60.8575	60.99	60.8	60.99	1600.0
2020-04-02 05:55:00	AAPL	Stock	60.93	60.93	60.8775	60.8775	3800.0
2020-04-02 06:00:00	AAPL	Stock	60.9225	60.9225	60.8	60.8275	5396.0
2020-04-02 06:10:00	AAPL	Stock	61.035	61.0625	61.035	61.0625	800.0
2020-04-02 06:15:00	AAPL	Stock	61.0625	61.0625	61.0625	61.0625	1200.0
2020-04-02 06:20:00	AAPL	Stock	61.125	61.125	61.065	61.065	1636.0
2020-04-02 06:25:00	AAPL	Stock	61.035	61.125	61.035	61.0775	7200.0
2020-04-02 06:30:00	AAPL	Stock	61.0625	61.1	61.0625	61.0625	4292.0
2020-04-02 06:35:00	AAPL	Stock	61.0625	61.0725	61.0625	61.065	1840.0
2020-04-02 06:40:00	AAPL	Stock	61.125	61.125	61.125	61.125	880.0
2020-04-02 06:45:00	AAPL	Stock	61.125	61.3	61.0875	61.0875	10864.0
2020-04-02 06:50:00	AAPL	Stock	61.18	61.1825	61.055	61.0625	10804.0
2020-04-02 06:55:00	AAPL	Stock	61.0625	61.125	61.0625	61.125	3208.0
2020-04-02 07:00:00	AAPL	Stock	61.17	61.2	60.8875	60.8875	47328.0
2020-04-02 07:05:00	AAPL	Stock	60.8975	60.9575	60.825	60.8275	22520.0
2020-04-02 07:10:00	AAPL	Stock	60.85	61.0	60.8275	60.9625	32572.0
2020-04-02 07:15:00	AAPL	Stock	60.9575	61.215	60.9475	61.175	45816.0
2020-04-02 07:20:00	AAPL	Stock	61.17	61.225	61.0525	61.125	49612.0
2020-04-02 07:25:00	AAPL	Stock	61.15	61.185	61.0525	61.09	27364.0
2020-04-02 07:30:00	AAPL	Stock	61.08	61.1475	61.0375	61.1425	43528.0
2020-04-02 07:35:00	AAPL	Stock	61.15	61.15	61.075	61.125	23488.0
2020-04-02 07:40:00	AAPL	Stock	61.125	61.125	61.0375	61.075	35932.0
2020-04-02 07:45:00	AAPL	Stock	61.0625	61.175	61.0625	61.145	12724.0
2020-04-02 07:50:00	AAPL	Stock	61.165	61.2475	61.165	61.225	27848.0
2020-04-02 07:55:00	AAPL	Stock	61.1725	61.28	61.1725	61.28	43304.0
2020-04-02 08:00:00	AAPL	Stock	61.25	61.3175	60.825	61.2875	171408.0
2020-04-02 08:05:00	AAPL	Stock	61.2875	61.3	61.2	61.2125	34316.0
2020-04-02 08:10:00	AAPL	Stock	61.225	61.225	61.15	61.1875	20208.0
2020-04-02 08:15:00	AAPL	Stock	61.175	61.2	61.0375	61.055	79732.0
2020-04-02 08:20:00	AAPL	Stock	61.0625	61.175	61.055	61.055	26668.0
2020-04-02 08:25:00	AAPL	Stock	61.055	61.125	61.03	61.0925	22792.0
2020-04-02 08:30:00	AAPL	Stock	61.0575	61.1875	60.7875	60.7875	103024.0
2020-04-02 08:35:00	AAPL	Stock	60.78	60.78	60.45	60.55	163296.0
2020-04-02 08:40:00	AAPL	Stock	60.5125	60.62	60.05	60.4375	159816.0

> showing 50 of 400,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time