PREVIEW / stock_5min / 2020-04-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-03.parquet
  size:    6.1 MB
  rows:    390,918
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-03 04:00:00	AAPL	Stock	60.655	60.655	60.655	60.655	800.0
2020-04-03 04:05:00	AAPL	Stock	60.7075	60.825	60.7075	60.825	3160.0
2020-04-03 04:10:00	AAPL	Stock	60.825	60.825	60.825	60.825	416.0
2020-04-03 04:15:00	AAPL	Stock	60.7075	60.7075	60.7075	60.7075	1080.0
2020-04-03 04:25:00	AAPL	Stock	60.5025	60.5025	60.35	60.35	2676.0
2020-04-03 04:30:00	AAPL	Stock	60.5	60.5025	60.5	60.5025	800.0
2020-04-03 05:35:00	AAPL	Stock	60.4125	60.4125	60.4125	60.4125	868.0
2020-04-03 05:40:00	AAPL	Stock	60.375	60.375	60.375	60.375	400.0
2020-04-03 05:50:00	AAPL	Stock	60.4125	60.4125	60.4125	60.4125	1200.0
2020-04-03 05:55:00	AAPL	Stock	60.525	60.525	60.525	60.525	1200.0
2020-04-03 06:00:00	AAPL	Stock	60.5975	60.5975	60.5975	60.5975	500.0
2020-04-03 06:05:00	AAPL	Stock	60.5975	60.67	60.5975	60.67	4708.0
2020-04-03 06:10:00	AAPL	Stock	60.625	60.625	60.625	60.625	1084.0
2020-04-03 06:30:00	AAPL	Stock	60.5	60.515	60.5	60.515	2784.0
2020-04-03 06:35:00	AAPL	Stock	60.625	60.625	60.625	60.625	400.0
2020-04-03 06:50:00	AAPL	Stock	60.56	60.5725	60.545	60.5725	1360.0
2020-04-03 06:55:00	AAPL	Stock	60.605	60.605	60.605	60.605	544.0
2020-04-03 07:00:00	AAPL	Stock	60.5	60.72	60.5	60.72	26140.0
2020-04-03 07:05:00	AAPL	Stock	60.7625	60.815	60.685	60.685	17820.0
2020-04-03 07:10:00	AAPL	Stock	60.6375	60.6375	60.5825	60.5875	7548.0
2020-04-03 07:15:00	AAPL	Stock	60.6675	60.6925	60.59	60.625	19328.0
2020-04-03 07:20:00	AAPL	Stock	60.6525	60.685	60.625	60.6725	7784.0
2020-04-03 07:25:00	AAPL	Stock	60.695	60.695	60.6	60.625	11956.0
2020-04-03 07:30:00	AAPL	Stock	60.625	60.7225	60.625	60.7	9736.0
2020-04-03 07:35:00	AAPL	Stock	60.72	60.7575	60.7	60.7575	12728.0
2020-04-03 07:40:00	AAPL	Stock	60.8	60.8	60.7175	60.725	6348.0
2020-04-03 07:45:00	AAPL	Stock	60.795	61.0475	60.75	60.975	26716.0
2020-04-03 07:50:00	AAPL	Stock	60.94	61.07	60.875	61.07	31376.0
2020-04-03 07:55:00	AAPL	Stock	61.0025	61.45	61.0	61.3775	57720.0
2020-04-03 08:00:00	AAPL	Stock	60.7	61.45	60.575	61.325	72676.0
2020-04-03 08:05:00	AAPL	Stock	61.2475	61.2475	61.065	61.065	14492.0
2020-04-03 08:10:00	AAPL	Stock	61.0625	61.0725	60.825	60.895	21248.0
2020-04-03 08:15:00	AAPL	Stock	60.9375	61.1	60.9	60.9	23852.0
2020-04-03 08:20:00	AAPL	Stock	60.895	61.0375	60.8875	60.965	26108.0
2020-04-03 08:25:00	AAPL	Stock	60.965	60.965	60.7125	60.75	83196.0
2020-04-03 08:30:00	AAPL	Stock	60.75	61.1875	60.5	60.915	313752.0
2020-04-03 08:35:00	AAPL	Stock	61.0	61.025	60.775	60.975	157680.0
2020-04-03 08:40:00	AAPL	Stock	60.9025	61.06	60.7875	60.7925	45908.0
2020-04-03 08:45:00	AAPL	Stock	60.8	60.95	60.7925	60.9498	18064.0
2020-04-03 08:50:00	AAPL	Stock	60.84	60.925	60.7975	60.8725	11836.0
2020-04-03 08:55:00	AAPL	Stock	60.8975	60.8975	60.7625	60.8725	10308.0
2020-04-03 09:00:00	AAPL	Stock	60.8032	61.225	60.8032	61.135	68180.0
2020-04-03 09:05:00	AAPL	Stock	61.1128	61.175	60.9575	60.9575	58464.0
2020-04-03 09:10:00	AAPL	Stock	60.925	61.0	60.8775	60.975	22980.0
2020-04-03 09:15:00	AAPL	Stock	60.9625	60.9975	60.7875	60.79	38100.0
2020-04-03 09:20:00	AAPL	Stock	60.7925	61.0	60.7925	60.95	22368.0
2020-04-03 09:25:00	AAPL	Stock	60.9625	61.075	60.6025	60.7425	130172.0
2020-04-03 09:30:00	AAPL	Stock	60.725	61.0975	60.5625	61.0385	3481620.0
2020-04-03 09:35:00	AAPL	Stock	61.045	61.0808	60.825	61.0525	1516928.0
2020-04-03 09:40:00	AAPL	Stock	61.04	61.425	61.0268	61.18	2933668.0

> showing 50 of 390,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time