PREVIEW / stock_5min / 2020-04-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-06.parquet
  size:    6.4 MB
  rows:    404,041
  symbols: 2,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-06 04:00:00	AAPL	Stock	62.9025	63.0275	62.75	62.75	25552.0
2020-04-06 04:05:00	AAPL	Stock	62.6925	62.7175	62.6325	62.6925	8424.0
2020-04-06 04:10:00	AAPL	Stock	62.6375	62.7	62.6025	62.61	12204.0
2020-04-06 04:15:00	AAPL	Stock	62.55	62.6075	62.5125	62.6075	4756.0
2020-04-06 04:20:00	AAPL	Stock	62.615	62.65	62.615	62.6375	2800.0
2020-04-06 04:25:00	AAPL	Stock	62.65	62.775	62.6	62.75	11600.0
2020-04-06 04:30:00	AAPL	Stock	62.85	62.85	62.5775	62.5775	4900.0
2020-04-06 04:35:00	AAPL	Stock	62.5625	62.575	62.4875	62.575	7500.0
2020-04-06 04:40:00	AAPL	Stock	62.6	62.79	62.6	62.7875	3904.0
2020-04-06 04:45:00	AAPL	Stock	62.8	62.85	62.6375	62.6375	8196.0
2020-04-06 04:50:00	AAPL	Stock	62.74	62.8875	62.74	62.75	23808.0
2020-04-06 04:55:00	AAPL	Stock	62.775	62.8675	62.75	62.8675	3072.0
2020-04-06 05:00:00	AAPL	Stock	62.8	62.8475	62.75	62.8475	4788.0
2020-04-06 05:05:00	AAPL	Stock	62.75	62.75	62.5525	62.5525	7696.0
2020-04-06 05:10:00	AAPL	Stock	62.625	62.7175	62.625	62.7175	2184.0
2020-04-06 05:15:00	AAPL	Stock	62.7175	62.74	62.7175	62.7375	3824.0
2020-04-06 05:20:00	AAPL	Stock	62.7325	62.8075	62.7325	62.8075	800.0
2020-04-06 05:25:00	AAPL	Stock	62.75	63.0	62.75	63.0	14088.0
2020-04-06 05:30:00	AAPL	Stock	62.985	63.0	62.9375	63.0	6116.0
2020-04-06 05:40:00	AAPL	Stock	62.9475	63.175	62.9475	63.175	13016.0
2020-04-06 05:45:00	AAPL	Stock	63.0375	63.0375	62.9825	62.9825	7784.0
2020-04-06 05:50:00	AAPL	Stock	62.9825	62.9825	62.9525	62.9525	5452.0
2020-04-06 05:55:00	AAPL	Stock	62.9375	62.9675	62.9	62.9675	4800.0
2020-04-06 06:00:00	AAPL	Stock	62.915	62.9425	62.88	62.9425	2400.0
2020-04-06 06:05:00	AAPL	Stock	62.915	62.915	62.9125	62.915	2000.0
2020-04-06 06:10:00	AAPL	Stock	62.8825	62.8825	62.75	62.75	3152.0
2020-04-06 06:15:00	AAPL	Stock	62.8625	62.93	62.8	62.925	3496.0
2020-04-06 06:20:00	AAPL	Stock	62.825	62.825	62.8225	62.8225	1700.0
2020-04-06 06:25:00	AAPL	Stock	62.9225	62.995	62.79	62.8125	4100.0
2020-04-06 06:30:00	AAPL	Stock	62.8125	62.8125	62.8125	62.8125	1424.0
2020-04-06 06:35:00	AAPL	Stock	62.8	62.87	62.8	62.825	2888.0
2020-04-06 06:40:00	AAPL	Stock	62.795	62.815	62.795	62.8125	2564.0
2020-04-06 06:45:00	AAPL	Stock	62.845	62.845	62.84	62.84	1956.0
2020-04-06 06:50:00	AAPL	Stock	62.825	62.825	62.8	62.8	2020.0
2020-04-06 06:55:00	AAPL	Stock	62.82	62.8625	62.795	62.8475	4884.0
2020-04-06 07:00:00	AAPL	Stock	62.795	62.875	62.55	62.5625	188176.0
2020-04-06 07:05:00	AAPL	Stock	62.55	62.575	62.4575	62.55	146972.0
2020-04-06 07:10:00	AAPL	Stock	62.6025	62.6375	62.575	62.6125	23848.0
2020-04-06 07:15:00	AAPL	Stock	62.5875	62.625	62.425	62.425	55248.0
2020-04-06 07:20:00	AAPL	Stock	62.375	62.585	62.375	62.5725	16528.0
2020-04-06 07:25:00	AAPL	Stock	62.6025	62.655	62.5375	62.5775	53988.0
2020-04-06 07:30:00	AAPL	Stock	62.565	62.5925	62.445	62.5	55464.0
2020-04-06 07:35:00	AAPL	Stock	62.45	62.58	62.4125	62.4825	101956.0
2020-04-06 07:40:00	AAPL	Stock	62.4725	62.56	62.455	62.455	66668.0
2020-04-06 07:45:00	AAPL	Stock	62.4875	62.5475	62.4375	62.5325	33840.0
2020-04-06 07:50:00	AAPL	Stock	62.48	62.485	62.435	62.485	48112.0
2020-04-06 07:55:00	AAPL	Stock	62.445	62.52	62.375	62.4675	45684.0
2020-04-06 08:00:00	AAPL	Stock	62.5	62.825	62.35	62.368	297268.0
2020-04-06 08:05:00	AAPL	Stock	62.335	62.375	62.271	62.35	51112.0
2020-04-06 08:10:00	AAPL	Stock	62.3678	62.46	62.3025	62.3755	23376.0

> showing 50 of 404,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time