PREVIEW / stock_5min / 2020-04-14

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-04-14.parquet
  size:    6.5 MB
  rows:    408,088
  symbols: 2,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-14 04:00:00AAPLStock69.37569.437569.37569.42515696.0
2020-04-14 04:05:00AAPLStock69.42569.42569.42569.4253656.0
2020-04-14 04:10:00AAPLStock69.3569.37569.3569.3511704.0
2020-04-14 04:15:00AAPLStock69.37569.37569.077569.252510216.0
2020-04-14 04:20:00AAPLStock69.252569.377569.252569.37754068.0
2020-04-14 04:25:00AAPLStock69.437569.437569.437569.4375888.0
2020-04-14 04:30:00AAPLStock69.437569.437569.437569.4375400.0
2020-04-14 04:35:00AAPLStock69.377569.42569.37569.4252108.0
2020-04-14 04:40:00AAPLStock69.42569.4569.42569.453200.0
2020-04-14 04:45:00AAPLStock69.569.569.569.54400.0
2020-04-14 04:50:00AAPLStock69.407569.437569.407569.43754400.0
2020-04-14 04:55:00AAPLStock69.332569.4569.332569.44656.0
2020-04-14 05:00:00AAPLStock69.4569.4569.417569.41751672.0
2020-04-14 05:05:00AAPLStock69.569.669.569.62800.0
2020-04-14 05:10:00AAPLStock69.62569.6569.62569.658444.0
2020-04-14 05:15:00AAPLStock69.62569.62569.62569.625400.0
2020-04-14 05:20:00AAPLStock69.6569.6569.62569.6251776.0
2020-04-14 05:25:00AAPLStock69.62569.797569.62569.797524780.0
2020-04-14 05:30:00AAPLStock69.6869.6869.6869.68400.0
2020-04-14 05:35:00AAPLStock69.73569.73569.669.61252368.0
2020-04-14 05:40:00AAPLStock69.642569.662569.642569.66251600.0
2020-04-14 05:45:00AAPLStock69.737569.812569.737569.81252400.0
2020-04-14 05:50:00AAPLStock69.7569.7569.7569.751600.0
2020-04-14 06:00:00AAPLStock69.7569.7569.62569.6255648.0
2020-04-14 06:05:00AAPLStock69.769.7169.67569.69754444.0
2020-04-14 06:10:00AAPLStock69.702569.7469.702569.741176.0
2020-04-14 06:15:00AAPLStock69.747569.7569.6569.652000.0
2020-04-14 06:20:00AAPLStock69.657569.657569.657569.6575400.0
2020-04-14 06:25:00AAPLStock69.72569.7569.72569.757920.0
2020-04-14 06:35:00AAPLStock69.712569.72569.712569.7254568.0
2020-04-14 06:40:00AAPLStock69.72569.72569.697569.69754000.0
2020-04-14 06:45:00AAPLStock69.61569.61569.432569.432512292.0
2020-04-14 06:50:00AAPLStock69.43569.43569.43569.435800.0
2020-04-14 06:55:00AAPLStock69.569.597569.4669.462140.0
2020-04-14 07:00:00AAPLStock69.592569.592569.38569.487852.0
2020-04-14 07:05:00AAPLStock69.412569.4569.3869.4428588.0
2020-04-14 07:10:00AAPLStock69.3969.392569.3169.3166668.0
2020-04-14 07:15:00AAPLStock69.312569.337569.27569.27552080.0
2020-04-14 07:20:00AAPLStock69.272569.3869.272569.3833724.0
2020-04-14 07:25:00AAPLStock69.39569.437569.32569.43529100.0
2020-04-14 07:30:00AAPLStock69.41569.44569.40569.412545248.0
2020-04-14 07:35:00AAPLStock69.469.569.32569.487549684.0
2020-04-14 07:40:00AAPLStock69.487569.537569.487569.5234856.0
2020-04-14 07:45:00AAPLStock69.54569.57569.517569.5557124.0
2020-04-14 07:50:00AAPLStock69.5569.587569.4669.46539100.0
2020-04-14 07:55:00AAPLStock69.47569.582569.46569.57512956.0
2020-04-14 08:00:00AAPLStock69.469.62569.317569.575160548.0
2020-04-14 08:05:00AAPLStock69.58569.62569.552569.62543216.0
2020-04-14 08:10:00AAPLStock69.622569.662569.5569.662551312.0
2020-04-14 08:15:00AAPLStock69.6469.769.637569.67563884.0

> showing 50 of 408,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time