PREVIEW / stock_5min / 2020-04-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-15.parquet
  size:    6.4 MB
  rows:    401,615
  symbols: 2,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-15 04:00:00	AAPL	Stock	70.955	71.175	70.955	71.075	26628.0
2020-04-15 04:05:00	AAPL	Stock	71.0875	71.1625	71.0525	71.0775	11588.0
2020-04-15 04:10:00	AAPL	Stock	71.15	71.175	71.075	71.125	7676.0
2020-04-15 04:15:00	AAPL	Stock	71.095	71.095	71.05	71.0675	5292.0
2020-04-15 04:20:00	AAPL	Stock	71.0275	71.175	71.025	71.125	12476.0
2020-04-15 04:25:00	AAPL	Stock	71.125	71.1725	71.1	71.1725	7092.0
2020-04-15 04:30:00	AAPL	Stock	71.1425	71.1425	71.075	71.0825	1600.0
2020-04-15 04:35:00	AAPL	Stock	71.105	71.105	71.05	71.05	2880.0
2020-04-15 04:40:00	AAPL	Stock	71.025	71.1375	71.0	71.035	4184.0
2020-04-15 04:45:00	AAPL	Stock	71.0025	71.0025	70.8275	70.8275	6972.0
2020-04-15 04:50:00	AAPL	Stock	70.85	70.8675	70.85	70.8675	800.0
2020-04-15 04:55:00	AAPL	Stock	70.8275	70.8275	70.7475	70.8	20320.0
2020-04-15 05:00:00	AAPL	Stock	70.8375	70.8375	70.8375	70.8375	996.0
2020-04-15 05:05:00	AAPL	Stock	70.755	70.755	70.7	70.7	5284.0
2020-04-15 05:10:00	AAPL	Stock	70.7475	70.775	70.6975	70.75	43284.0
2020-04-15 05:15:00	AAPL	Stock	70.6875	70.7725	70.6775	70.695	7128.0
2020-04-15 05:20:00	AAPL	Stock	70.6275	70.7375	70.6275	70.7375	1088.0
2020-04-15 05:25:00	AAPL	Stock	70.7625	70.775	70.75	70.775	8276.0
2020-04-15 05:40:00	AAPL	Stock	70.825	70.825	70.825	70.825	1960.0
2020-04-15 05:45:00	AAPL	Stock	70.855	70.855	70.855	70.855	3432.0
2020-04-15 05:50:00	AAPL	Stock	70.7925	70.7925	70.7525	70.7525	3252.0
2020-04-15 06:00:00	AAPL	Stock	70.7675	70.87	70.7675	70.87	1744.0
2020-04-15 06:05:00	AAPL	Stock	70.9	70.95	70.8625	70.8625	4000.0
2020-04-15 06:10:00	AAPL	Stock	70.8725	70.875	70.795	70.795	4752.0
2020-04-15 06:15:00	AAPL	Stock	70.8225	70.8525	70.75	70.75	15368.0
2020-04-15 06:25:00	AAPL	Stock	70.6925	70.75	70.6925	70.75	3680.0
2020-04-15 06:30:00	AAPL	Stock	70.7075	70.8	70.7075	70.8	2552.0
2020-04-15 06:35:00	AAPL	Stock	70.825	70.8375	70.705	70.705	6388.0
2020-04-15 06:45:00	AAPL	Stock	70.7275	70.7275	70.7175	70.7175	1972.0
2020-04-15 06:50:00	AAPL	Stock	70.775	70.875	70.775	70.825	15176.0
2020-04-15 06:55:00	AAPL	Stock	70.8075	70.875	70.79	70.8125	18880.0
2020-04-15 07:00:00	AAPL	Stock	70.81	70.995	70.7975	70.91	56264.0
2020-04-15 07:05:00	AAPL	Stock	70.91	70.9375	70.86	70.905	15452.0
2020-04-15 07:10:00	AAPL	Stock	70.9375	71.06	70.925	71.06	16792.0
2020-04-15 07:15:00	AAPL	Stock	71.0625	71.1725	71.0625	71.1625	16776.0
2020-04-15 07:20:00	AAPL	Stock	71.1675	71.1675	71.1	71.1475	11996.0
2020-04-15 07:25:00	AAPL	Stock	71.1125	71.2325	71.1125	71.2325	16564.0
2020-04-15 07:30:00	AAPL	Stock	71.2325	71.275	71.2	71.225	56528.0
2020-04-15 07:35:00	AAPL	Stock	71.225	71.2275	71.1525	71.175	27924.0
2020-04-15 07:40:00	AAPL	Stock	71.16	71.16	71.0775	71.105	19764.0
2020-04-15 07:45:00	AAPL	Stock	71.14	71.175	71.0925	71.175	17024.0
2020-04-15 07:50:00	AAPL	Stock	71.1875	71.21	71.1325	71.165	7772.0
2020-04-15 07:55:00	AAPL	Stock	71.16	71.17	71.075	71.075	50380.0
2020-04-15 08:00:00	AAPL	Stock	70.875	71.9375	70.7975	71.0625	135504.0
2020-04-15 08:05:00	AAPL	Stock	71.1125	71.1125	70.9025	70.925	34732.0
2020-04-15 08:10:00	AAPL	Stock	70.9287	70.9725	70.86	70.8625	42236.0
2020-04-15 08:15:00	AAPL	Stock	70.8375	71.7625	70.83	70.925	108328.0
2020-04-15 08:20:00	AAPL	Stock	70.8925	70.975	70.8125	70.8125	42916.0
2020-04-15 08:25:00	AAPL	Stock	70.8125	71.105	69.9	70.5	424192.0
2020-04-15 08:30:00	AAPL	Stock	70.45	70.5025	70.09	70.25	235376.0

> showing 50 of 401,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time