PREVIEW / stock_5min / 2020-04-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-16.parquet
  size:    6.5 MB
  rows:    415,802
  symbols: 2,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-16 04:00:00	AAPL	Stock	71.9175	72.14	71.9175	72.125	16288.0
2020-04-16 04:05:00	AAPL	Stock	72.015	72.13	72.015	72.125	4264.0
2020-04-16 04:10:00	AAPL	Stock	72.125	72.1425	72.125	72.14	4716.0
2020-04-16 04:15:00	AAPL	Stock	72.1175	72.14	72.1175	72.13	4576.0
2020-04-16 04:20:00	AAPL	Stock	72.055	72.0875	72.0475	72.0875	4016.0
2020-04-16 04:25:00	AAPL	Stock	72.125	72.125	72.0325	72.125	3180.0
2020-04-16 04:30:00	AAPL	Stock	72.0875	72.115	72.0525	72.115	2624.0
2020-04-16 04:35:00	AAPL	Stock	72.125	72.135	72.125	72.125	2000.0
2020-04-16 04:40:00	AAPL	Stock	72.1725	72.1725	72.15	72.15	1528.0
2020-04-16 04:45:00	AAPL	Stock	72.17	72.17	72.1375	72.1375	6048.0
2020-04-16 04:50:00	AAPL	Stock	72.0925	72.0925	72.0925	72.0925	400.0
2020-04-16 04:55:00	AAPL	Stock	72.075	72.11	72.075	72.11	824.0
2020-04-16 05:00:00	AAPL	Stock	71.89	71.9775	71.89	71.9775	800.0
2020-04-16 05:05:00	AAPL	Stock	71.85	71.8825	71.85	71.8825	800.0
2020-04-16 05:10:00	AAPL	Stock	72.0075	72.0075	72.0075	72.0075	480.0
2020-04-16 05:15:00	AAPL	Stock	72.045	72.045	72.045	72.045	400.0
2020-04-16 05:20:00	AAPL	Stock	71.975	71.975	71.95	71.95	2400.0
2020-04-16 05:30:00	AAPL	Stock	71.9425	72.0025	71.9425	72.0025	4000.0
2020-04-16 05:35:00	AAPL	Stock	72.0475	72.0475	72.0	72.0	2292.0
2020-04-16 05:45:00	AAPL	Stock	72.025	72.025	72.025	72.025	400.0
2020-04-16 06:00:00	AAPL	Stock	72.025	72.11	72.025	72.055	4900.0
2020-04-16 06:05:00	AAPL	Stock	72.005	72.005	71.9525	71.9525	1964.0
2020-04-16 06:10:00	AAPL	Stock	72.0	72.0375	72.0	72.0375	1164.0
2020-04-16 06:20:00	AAPL	Stock	72.0375	72.05	72.0	72.0	4712.0
2020-04-16 06:25:00	AAPL	Stock	72.0625	72.2075	72.0625	72.2075	924.0
2020-04-16 06:30:00	AAPL	Stock	72.2	72.2	72.2	72.2	1204.0
2020-04-16 06:35:00	AAPL	Stock	72.22	72.22	72.155	72.155	1392.0
2020-04-16 06:40:00	AAPL	Stock	72.22	72.2525	72.22	72.22	19896.0
2020-04-16 06:45:00	AAPL	Stock	72.1575	72.1575	72.1575	72.1575	400.0
2020-04-16 06:50:00	AAPL	Stock	72.16	72.16	72.1425	72.1425	1868.0
2020-04-16 06:55:00	AAPL	Stock	72.165	72.175	72.0625	72.15	4688.0
2020-04-16 07:00:00	AAPL	Stock	72.0875	72.125	71.925	71.975	36712.0
2020-04-16 07:05:00	AAPL	Stock	71.9425	72.0	71.925	71.97	15704.0
2020-04-16 07:10:00	AAPL	Stock	71.995	72.0125	71.95	71.95	17084.0
2020-04-16 07:15:00	AAPL	Stock	71.99	71.99	71.9175	71.9175	16588.0
2020-04-16 07:20:00	AAPL	Stock	71.925	71.9375	71.86	71.86	25544.0
2020-04-16 07:25:00	AAPL	Stock	71.8975	71.9375	71.865	71.8775	20956.0
2020-04-16 07:30:00	AAPL	Stock	71.9025	71.9175	71.695	71.7	43456.0
2020-04-16 07:35:00	AAPL	Stock	71.745	71.795	71.6875	71.7425	18048.0
2020-04-16 07:40:00	AAPL	Stock	71.7	71.7475	71.6875	71.7125	22612.0
2020-04-16 07:45:00	AAPL	Stock	71.69	71.7125	71.6725	71.6875	23872.0
2020-04-16 07:50:00	AAPL	Stock	71.6875	71.7975	71.67	71.7625	16876.0
2020-04-16 07:55:00	AAPL	Stock	71.7625	71.7975	71.735	71.7375	22624.0
2020-04-16 08:00:00	AAPL	Stock	71.9375	72.05	71.285	71.795	145296.0
2020-04-16 08:05:00	AAPL	Stock	71.7925	71.8625	71.75	71.8	32800.0
2020-04-16 08:10:00	AAPL	Stock	71.7975	71.7975	71.725	71.7775	30120.0
2020-04-16 08:15:00	AAPL	Stock	71.7525	71.7675	71.64	71.64	44412.0
2020-04-16 08:20:00	AAPL	Stock	71.65	71.85	71.64	71.85	94080.0
2020-04-16 08:25:00	AAPL	Stock	71.81	71.9525	71.7548	71.85	57852.0
2020-04-16 08:30:00	AAPL	Stock	71.84	72.2125	71.84	72.165	162832.0

> showing 50 of 415,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time