PREVIEW / stock_5min / 2020-04-17

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-17.parquet
  size:    6.4 MB
  rows:    406,262
  symbols: 2,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-17 04:00:00	AAPL	Stock	72.1975	72.3375	72.0	72.1225	62376.0
2020-04-17 04:05:00	AAPL	Stock	72.2375	72.625	72.2375	72.475	23380.0
2020-04-17 04:10:00	AAPL	Stock	72.3875	72.4675	72.125	72.125	42180.0
2020-04-17 04:15:00	AAPL	Stock	72.125	72.275	72.0	72.275	27288.0
2020-04-17 04:20:00	AAPL	Stock	72.25	72.275	72.1875	72.1875	13888.0
2020-04-17 04:25:00	AAPL	Stock	72.1875	72.2	72.09	72.09	8264.0
2020-04-17 04:30:00	AAPL	Stock	72.0675	72.0675	71.75	71.94	24312.0
2020-04-17 04:35:00	AAPL	Stock	71.9425	72.06	71.9125	71.9125	12940.0
2020-04-17 04:40:00	AAPL	Stock	71.885	72.0	71.8825	72.0	8172.0
2020-04-17 04:45:00	AAPL	Stock	72.0125	72.175	72.0125	72.175	4792.0
2020-04-17 04:50:00	AAPL	Stock	72.125	72.125	71.9625	71.97	14620.0
2020-04-17 04:55:00	AAPL	Stock	71.9725	72.075	71.875	71.875	8212.0
2020-04-17 05:00:00	AAPL	Stock	71.85	71.975	71.85	71.9675	13032.0
2020-04-17 05:05:00	AAPL	Stock	71.995	72.0	71.92	71.92	8028.0
2020-04-17 05:10:00	AAPL	Stock	72.0	72.125	72.0	72.125	8656.0
2020-04-17 05:15:00	AAPL	Stock	72.12	72.12	72.0625	72.0625	1624.0
2020-04-17 05:20:00	AAPL	Stock	72.1175	72.1475	71.945	71.945	4104.0
2020-04-17 05:25:00	AAPL	Stock	72.025	72.125	71.9375	72.085	8408.0
2020-04-17 05:30:00	AAPL	Stock	72.085	72.11	72.015	72.035	22124.0
2020-04-17 05:35:00	AAPL	Stock	72.05	72.05	71.9525	72.02	5276.0
2020-04-17 05:40:00	AAPL	Stock	72.115	72.115	72.0	72.0675	6524.0
2020-04-17 05:45:00	AAPL	Stock	72.0625	72.0625	72.0	72.0	3600.0
2020-04-17 05:50:00	AAPL	Stock	72.0825	72.335	72.0825	72.335	13800.0
2020-04-17 05:55:00	AAPL	Stock	72.25	72.25	72.25	72.25	2440.0
2020-04-17 06:00:00	AAPL	Stock	72.25	72.25	72.25	72.25	2000.0
2020-04-17 06:05:00	AAPL	Stock	72.3	72.3	72.235	72.2775	3544.0
2020-04-17 06:10:00	AAPL	Stock	72.275	72.375	72.275	72.3625	20048.0
2020-04-17 06:15:00	AAPL	Stock	72.375	72.475	72.375	72.4725	9440.0
2020-04-17 06:20:00	AAPL	Stock	72.4975	72.4975	72.335	72.4475	11324.0
2020-04-17 06:25:00	AAPL	Stock	72.4125	72.4125	72.2975	72.3725	3732.0
2020-04-17 06:30:00	AAPL	Stock	72.2625	72.275	72.2125	72.275	8320.0
2020-04-17 06:35:00	AAPL	Stock	72.325	72.415	72.23	72.375	17056.0
2020-04-17 06:40:00	AAPL	Stock	72.3725	72.44	72.3575	72.4225	5776.0
2020-04-17 06:45:00	AAPL	Stock	72.375	72.375	72.2775	72.3375	9576.0
2020-04-17 06:50:00	AAPL	Stock	72.34	72.4875	72.3375	72.455	16676.0
2020-04-17 06:55:00	AAPL	Stock	72.445	72.5	72.4125	72.4825	25964.0
2020-04-17 07:00:00	AAPL	Stock	72.4425	72.7775	72.4375	72.7775	156920.0
2020-04-17 07:05:00	AAPL	Stock	72.755	72.8325	72.5825	72.5825	72384.0
2020-04-17 07:10:00	AAPL	Stock	72.5775	72.645	72.4175	72.4275	116896.0
2020-04-17 07:15:00	AAPL	Stock	72.425	72.425	72.155	72.2575	116380.0
2020-04-17 07:20:00	AAPL	Stock	72.2625	72.325	72.2425	72.25	146816.0
2020-04-17 07:25:00	AAPL	Stock	72.2675	72.2675	72.025	72.125	148380.0
2020-04-17 07:30:00	AAPL	Stock	72.1225	72.1375	71.92	71.92	124440.0
2020-04-17 07:35:00	AAPL	Stock	71.92	72.0725	71.875	71.935	93272.0
2020-04-17 07:40:00	AAPL	Stock	71.93	72.0	71.7875	71.89	119896.0
2020-04-17 07:45:00	AAPL	Stock	71.9375	71.98	71.75	71.75	126460.0
2020-04-17 07:50:00	AAPL	Stock	71.75	71.825	71.7025	71.76	193824.0
2020-04-17 07:55:00	AAPL	Stock	71.7675	71.8	71.7125	71.7125	87824.0
2020-04-17 08:00:00	AAPL	Stock	72.6575	72.8325	71.6075	71.6075	614504.0
2020-04-17 08:05:00	AAPL	Stock	71.625	71.7975	71.5	71.775	289564.0

> showing 50 of 406,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time