PREVIEW / stock_5min / 2020-04-21

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-21.parquet
  size:    6.3 MB
  rows:    395,528
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-21 04:00:00	AAPL	Stock	68.72	68.845	68.69	68.825	2612.0
2020-04-21 04:05:00	AAPL	Stock	68.8225	68.8225	68.765	68.765	3124.0
2020-04-21 04:15:00	AAPL	Stock	68.8	68.8075	68.7875	68.7875	2300.0
2020-04-21 04:20:00	AAPL	Stock	68.7675	68.7675	68.75	68.75	3880.0
2020-04-21 04:25:00	AAPL	Stock	68.75	68.75	68.745	68.75	2796.0
2020-04-21 04:45:00	AAPL	Stock	68.725	68.7425	68.725	68.7425	8680.0
2020-04-21 04:50:00	AAPL	Stock	68.7425	68.75	68.7425	68.75	1524.0
2020-04-21 05:00:00	AAPL	Stock	68.77	68.775	68.77	68.775	872.0
2020-04-21 05:10:00	AAPL	Stock	68.6625	68.6625	68.6625	68.6625	400.0
2020-04-21 05:15:00	AAPL	Stock	68.7	68.7	68.655	68.655	1880.0
2020-04-21 05:25:00	AAPL	Stock	68.6375	68.6375	68.625	68.625	872.0
2020-04-21 05:30:00	AAPL	Stock	68.52	68.52	68.52	68.52	800.0
2020-04-21 05:35:00	AAPL	Stock	68.5	68.5	68.5	68.5	2800.0
2020-04-21 05:40:00	AAPL	Stock	68.6	68.6	68.6	68.6	416.0
2020-04-21 05:45:00	AAPL	Stock	68.5525	68.5525	68.5525	68.5525	400.0
2020-04-21 05:50:00	AAPL	Stock	68.5	68.5	68.45	68.45	2780.0
2020-04-21 05:55:00	AAPL	Stock	68.4725	68.4725	68.4725	68.4725	400.0
2020-04-21 06:00:00	AAPL	Stock	68.4725	68.4725	68.4725	68.4725	1600.0
2020-04-21 06:05:00	AAPL	Stock	68.475	68.475	68.475	68.475	600.0
2020-04-21 06:10:00	AAPL	Stock	68.36	68.36	68.1775	68.1775	2276.0
2020-04-21 06:15:00	AAPL	Stock	68.125	68.125	67.995	67.995	2476.0
2020-04-21 06:20:00	AAPL	Stock	68.0	68.0625	67.875	67.875	6276.0
2020-04-21 06:30:00	AAPL	Stock	67.95	68.055	67.95	68.055	7760.0
2020-04-21 06:35:00	AAPL	Stock	68.13	68.15	68.125	68.15	11200.0
2020-04-21 06:40:00	AAPL	Stock	68.1525	68.1525	68.125	68.125	4000.0
2020-04-21 06:45:00	AAPL	Stock	68.125	68.1825	68.125	68.1825	1200.0
2020-04-21 06:50:00	AAPL	Stock	68.1175	68.1175	68.1175	68.1175	400.0
2020-04-21 06:55:00	AAPL	Stock	68.0125	68.0175	68.0125	68.0175	1288.0
2020-04-21 07:00:00	AAPL	Stock	68.215	68.325	68.0125	68.2525	38980.0
2020-04-21 07:05:00	AAPL	Stock	68.2475	68.2475	68.155	68.1875	16836.0
2020-04-21 07:10:00	AAPL	Stock	68.1875	68.25	68.1	68.2125	25860.0
2020-04-21 07:15:00	AAPL	Stock	68.2125	68.2225	68.175	68.175	7312.0
2020-04-21 07:20:00	AAPL	Stock	68.225	68.275	68.1775	68.275	5188.0
2020-04-21 07:25:00	AAPL	Stock	68.2825	68.2875	68.1775	68.18	14520.0
2020-04-21 07:30:00	AAPL	Stock	68.175	68.2	68.1075	68.1075	22928.0
2020-04-21 07:35:00	AAPL	Stock	68.1075	68.165	68.1025	68.1025	23868.0
2020-04-21 07:40:00	AAPL	Stock	68.1025	68.1025	67.9775	67.9775	14584.0
2020-04-21 07:45:00	AAPL	Stock	67.9875	68.0725	67.9875	67.9975	19012.0
2020-04-21 07:50:00	AAPL	Stock	68.0	68.0875	67.955	68.0875	19472.0
2020-04-21 07:55:00	AAPL	Stock	68.125	68.125	68.0025	68.0375	5160.0
2020-04-21 08:00:00	AAPL	Stock	68.2275	68.325	67.96	68.0	135068.0
2020-04-21 08:05:00	AAPL	Stock	68.0	68.0	67.8875	67.9375	25148.0
2020-04-21 08:10:00	AAPL	Stock	67.9375	68.0	67.9025	68.0	25856.0
2020-04-21 08:15:00	AAPL	Stock	68.0	68.0525	67.945	67.995	33296.0
2020-04-21 08:20:00	AAPL	Stock	67.995	68.5675	67.995	68.5675	73772.0
2020-04-21 08:25:00	AAPL	Stock	68.495	69.47	68.3525	69.125	347172.0
2020-04-21 08:30:00	AAPL	Stock	69.125	69.2675	68.81	69.2525	184508.0
2020-04-21 08:35:00	AAPL	Stock	69.275	69.62	69.095	69.13	239192.0
2020-04-21 08:40:00	AAPL	Stock	69.1375	69.2475	68.8775	68.925	145860.0
2020-04-21 08:45:00	AAPL	Stock	68.975	68.9775	68.7113	68.85	307620.0

> showing 50 of 395,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time