PREVIEW / stock_5min / 2020-04-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-22.parquet
  size:    6.1 MB
  rows:    389,149
  symbols: 2,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-22 04:00:00	AAPL	Stock	67.995	67.995	67.995	67.995	13228.0
2020-04-22 04:05:00	AAPL	Stock	67.925	67.935	67.8725	67.8725	7096.0
2020-04-22 04:10:00	AAPL	Stock	67.925	68.245	67.925	68.245	8988.0
2020-04-22 04:15:00	AAPL	Stock	68.06	68.1075	68.0275	68.1075	2956.0
2020-04-22 04:20:00	AAPL	Stock	68.1075	68.1625	68.1075	68.16	3660.0
2020-04-22 04:25:00	AAPL	Stock	68.165	68.165	68.165	68.165	516.0
2020-04-22 04:30:00	AAPL	Stock	68.235	68.235	68.235	68.235	400.0
2020-04-22 04:35:00	AAPL	Stock	68.25	68.25	68.25	68.25	1340.0
2020-04-22 04:40:00	AAPL	Stock	68.275	68.31	68.2425	68.245	4520.0
2020-04-22 04:45:00	AAPL	Stock	68.1575	68.1575	68.1575	68.1575	400.0
2020-04-22 05:00:00	AAPL	Stock	68.325	68.325	68.325	68.325	2012.0
2020-04-22 05:05:00	AAPL	Stock	68.28	68.3	68.28	68.3	800.0
2020-04-22 05:10:00	AAPL	Stock	68.35	68.41	68.35	68.41	840.0
2020-04-22 05:20:00	AAPL	Stock	68.375	68.38	68.375	68.38	992.0
2020-04-22 05:25:00	AAPL	Stock	68.425	68.475	68.425	68.4375	2420.0
2020-04-22 05:30:00	AAPL	Stock	68.4	68.4	68.4	68.4	800.0
2020-04-22 06:00:00	AAPL	Stock	68.4	68.4	68.325	68.325	1320.0
2020-04-22 06:05:00	AAPL	Stock	68.275	68.275	68.2575	68.2575	5964.0
2020-04-22 06:10:00	AAPL	Stock	68.25	68.25	68.25	68.25	2308.0
2020-04-22 06:15:00	AAPL	Stock	68.1975	68.1975	68.175	68.175	2204.0
2020-04-22 06:20:00	AAPL	Stock	68.2	68.2	68.2	68.2	800.0
2020-04-22 06:25:00	AAPL	Stock	68.2	68.265	68.2	68.2625	14708.0
2020-04-22 06:30:00	AAPL	Stock	68.2625	68.3625	68.2625	68.305	8400.0
2020-04-22 06:35:00	AAPL	Stock	68.275	68.275	68.25	68.25	21244.0
2020-04-22 06:40:00	AAPL	Stock	68.27	68.27	68.25	68.25	17688.0
2020-04-22 06:45:00	AAPL	Stock	68.1925	68.195	68.125	68.1775	7852.0
2020-04-22 06:50:00	AAPL	Stock	68.1625	68.21	68.125	68.125	6964.0
2020-04-22 06:55:00	AAPL	Stock	68.2175	68.225	68.2175	68.225	1200.0
2020-04-22 07:00:00	AAPL	Stock	68.18	68.325	68.125	68.1575	40800.0
2020-04-22 07:05:00	AAPL	Stock	68.175	68.2475	68.1	68.125	27020.0
2020-04-22 07:10:00	AAPL	Stock	68.1275	68.225	68.1275	68.225	15928.0
2020-04-22 07:15:00	AAPL	Stock	68.235	68.25	68.1375	68.1375	7136.0
2020-04-22 07:20:00	AAPL	Stock	68.18	68.1825	68.08	68.08	5548.0
2020-04-22 07:25:00	AAPL	Stock	68.05	68.1125	68.025	68.05	7560.0
2020-04-22 07:30:00	AAPL	Stock	68.115	68.165	68.0875	68.1625	9504.0
2020-04-22 07:35:00	AAPL	Stock	68.125	68.125	68.05	68.0525	10496.0
2020-04-22 07:40:00	AAPL	Stock	68.1	68.11	68.0575	68.075	2900.0
2020-04-22 07:45:00	AAPL	Stock	68.0975	68.15	68.0275	68.0825	6744.0
2020-04-22 07:50:00	AAPL	Stock	68.0825	68.175	68.0625	68.175	9272.0
2020-04-22 07:55:00	AAPL	Stock	68.195	68.2125	68.1725	68.18	17588.0
2020-04-22 08:00:00	AAPL	Stock	68.18	68.2725	68.0	68.125	128820.0
2020-04-22 08:05:00	AAPL	Stock	68.125	68.125	68.005	68.005	10404.0
2020-04-22 08:10:00	AAPL	Stock	68.005	68.045	68.0025	68.045	12104.0
2020-04-22 08:15:00	AAPL	Stock	68.045	68.105	67.95	68.075	43628.0
2020-04-22 08:20:00	AAPL	Stock	68.085	68.125	68.05	68.1	36752.0
2020-04-22 08:25:00	AAPL	Stock	68.125	68.1975	68.125	68.195	28524.0
2020-04-22 08:30:00	AAPL	Stock	68.185	68.2125	68.175	68.21	15108.0
2020-04-22 08:35:00	AAPL	Stock	68.2	68.2225	68.1725	68.2225	99424.0
2020-04-22 08:40:00	AAPL	Stock	68.225	68.385	68.225	68.35	192216.0
2020-04-22 08:45:00	AAPL	Stock	68.345	68.3625	68.3375	68.35	12080.0

> showing 50 of 389,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time