PREVIEW / stock_5min / 2020-04-23

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-04-23.parquet
  size:    6.3 MB
  rows:    396,782
  symbols: 2,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-23 04:00:00AAPLStock68.56568.56568.56568.565800.0
2020-04-23 04:05:00AAPLStock68.5568.5568.5568.55400.0
2020-04-23 05:00:00AAPLStock68.768.768.67568.6751280.0
2020-04-23 05:20:00AAPLStock68.8568.922568.8568.94380.0
2020-04-23 05:25:00AAPLStock68.8868.8868.8868.88540.0
2020-04-23 05:30:00AAPLStock68.922568.922568.922568.92251340.0
2020-04-23 05:35:00AAPLStock68.9968.9968.9968.99800.0
2020-04-23 06:00:00AAPLStock68.9568.9568.9568.95796.0
2020-04-23 06:05:00AAPLStock68.8968.8968.887568.8875800.0
2020-04-23 06:15:00AAPLStock68.77568.77568.768.71496.0
2020-04-23 06:20:00AAPLStock68.568.568.568.51600.0
2020-04-23 06:30:00AAPLStock68.57568.57568.502568.50251584.0
2020-04-23 06:40:00AAPLStock68.62568.62568.532568.53251792.0
2020-04-23 06:45:00AAPLStock68.62568.6968.62568.691212.0
2020-04-23 06:50:00AAPLStock68.68568.68568.68568.685400.0
2020-04-23 07:00:00AAPLStock68.747568.747568.582568.67512484.0
2020-04-23 07:05:00AAPLStock68.722568.817568.722568.81259892.0
2020-04-23 07:10:00AAPLStock68.837568.877568.8168.87759692.0
2020-04-23 07:15:00AAPLStock68.8568.8568.787568.78754556.0
2020-04-23 07:20:00AAPLStock68.812568.8568.868.858120.0
2020-04-23 07:25:00AAPLStock68.8368.877568.8368.862522736.0
2020-04-23 07:30:00AAPLStock68.85568.877568.85568.877511128.0
2020-04-23 07:35:00AAPLStock68.8568.8568.832568.83256160.0
2020-04-23 07:40:00AAPLStock68.8368.842568.807568.80753960.0
2020-04-23 07:45:00AAPLStock68.75568.817568.7568.77259676.0
2020-04-23 07:50:00AAPLStock68.78568.78568.72568.7814276.0
2020-04-23 07:55:00AAPLStock68.792568.827568.792568.82757180.0
2020-04-23 08:00:00AAPLStock68.812768.87568.582568.737546492.0
2020-04-23 08:05:00AAPLStock68.768.762568.6568.65515712.0
2020-04-23 08:10:00AAPLStock68.6568.7568.6568.7514644.0
2020-04-23 08:15:00AAPLStock68.72568.7568.72568.7356736.0
2020-04-23 08:20:00AAPLStock68.7668.787568.752568.752518692.0
2020-04-23 08:25:00AAPLStock68.7568.877568.7568.877529412.0
2020-04-23 08:30:00AAPLStock68.877569.097568.812568.902561812.0
2020-04-23 08:35:00AAPLStock68.947569.0668.89569.047528940.0
2020-04-23 08:40:00AAPLStock69.012569.012568.927569.026348.0
2020-04-23 08:45:00AAPLStock69.012569.10568.97569.0889652.0
2020-04-23 08:50:00AAPLStock69.0569.122568.97569.180752.0
2020-04-23 08:55:00AAPLStock69.062569.1168.9969.00533964.0
2020-04-23 09:00:00AAPLStock69.072569.07568.962568.992512200.0
2020-04-23 09:05:00AAPLStock68.97569.067568.9469.067584584.0
2020-04-23 09:10:00AAPLStock69.0569.167569.0369.077533504.0
2020-04-23 09:15:00AAPLStock69.0869.1769.0869.137513988.0
2020-04-23 09:20:00AAPLStock69.17569.269.127569.17522384.0
2020-04-23 09:25:00AAPLStock69.127569.192568.962568.962571048.0
2020-04-23 09:30:00AAPLStock68.9869.467568.792569.43754049828.0
2020-04-23 09:35:00AAPLStock69.437569.732569.437569.47752446612.0
2020-04-23 09:40:00AAPLStock69.492569.752569.427569.65252322884.0
2020-04-23 09:45:00AAPLStock69.644569.769.4969.56751582480.0
2020-04-23 09:50:00AAPLStock69.56569.6569.437569.531365732.0

> showing 50 of 396,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time