PREVIEW / stock_5min / 2020-04-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-24.parquet
  size:    6.1 MB
  rows:    386,017
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-24 04:00:00	AAPL	Stock	68.2	68.2025	68.2	68.2025	2980.0
2020-04-24 04:05:00	AAPL	Stock	68.325	68.325	68.325	68.325	400.0
2020-04-24 04:15:00	AAPL	Stock	68.3125	68.3125	68.3	68.3	1640.0
2020-04-24 04:20:00	AAPL	Stock	68.3	68.3	68.3	68.3	400.0
2020-04-24 04:30:00	AAPL	Stock	68.2875	68.2875	68.275	68.2775	3132.0
2020-04-24 04:35:00	AAPL	Stock	68.275	68.275	68.275	68.275	1200.0
2020-04-24 04:50:00	AAPL	Stock	68.3975	68.3975	68.3975	68.3975	400.0
2020-04-24 05:00:00	AAPL	Stock	68.38	68.38	68.38	68.38	400.0
2020-04-24 05:25:00	AAPL	Stock	68.67	69.12	68.67	69.0025	2388.0
2020-04-24 05:55:00	AAPL	Stock	69.025	69.025	69.025	69.025	400.0
2020-04-24 06:10:00	AAPL	Stock	68.8925	68.8925	68.75	68.75	3328.0
2020-04-24 06:15:00	AAPL	Stock	68.8	69.0	68.8	69.0	800.0
2020-04-24 06:20:00	AAPL	Stock	69.0	69.0	69.0	69.0	508.0
2020-04-24 06:25:00	AAPL	Stock	68.9375	68.9375	68.9375	68.9375	400.0
2020-04-24 06:30:00	AAPL	Stock	68.9125	68.9125	68.9125	68.9125	400.0
2020-04-24 06:40:00	AAPL	Stock	68.915	68.915	68.915	68.915	408.0
2020-04-24 06:45:00	AAPL	Stock	69.0	69.0975	69.0	69.0975	1204.0
2020-04-24 06:50:00	AAPL	Stock	68.9975	68.9975	68.9975	68.9975	800.0
2020-04-24 06:55:00	AAPL	Stock	68.955	69.135	68.7875	69.015	22752.0
2020-04-24 07:00:00	AAPL	Stock	68.9025	69.11	68.8975	68.99	29684.0
2020-04-24 07:05:00	AAPL	Stock	68.9875	69.075	68.9875	69.0475	20016.0
2020-04-24 07:10:00	AAPL	Stock	69.02	69.02	68.775	68.775	20228.0
2020-04-24 07:15:00	AAPL	Stock	68.9075	68.9125	68.9	68.9	7436.0
2020-04-24 07:20:00	AAPL	Stock	68.875	68.9725	68.875	68.9725	2140.0
2020-04-24 07:25:00	AAPL	Stock	69.025	69.0375	69.0	69.025	7516.0
2020-04-24 07:30:00	AAPL	Stock	69.025	69.08	69.025	69.05	19580.0
2020-04-24 07:35:00	AAPL	Stock	69.0325	69.0325	69.005	69.03	9380.0
2020-04-24 07:40:00	AAPL	Stock	69.05	69.05	68.975	68.975	5280.0
2020-04-24 07:45:00	AAPL	Stock	68.975	68.975	68.945	68.9725	5600.0
2020-04-24 07:50:00	AAPL	Stock	68.9675	68.99	68.9375	68.9375	12116.0
2020-04-24 07:55:00	AAPL	Stock	68.925	68.93	68.915	68.915	4800.0
2020-04-24 08:00:00	AAPL	Stock	69.075	69.075	68.875	68.88	51716.0
2020-04-24 08:05:00	AAPL	Stock	68.9175	68.9775	68.9175	68.9775	14860.0
2020-04-24 08:10:00	AAPL	Stock	68.95	68.995	68.95	68.9775	25204.0
2020-04-24 08:15:00	AAPL	Stock	68.975	69.015	68.9625	69.015	20000.0
2020-04-24 08:20:00	AAPL	Stock	69.035	69.0625	68.975	69.0025	56800.0
2020-04-24 08:25:00	AAPL	Stock	69.05	69.1	69.0475	69.0725	7600.0
2020-04-24 08:30:00	AAPL	Stock	69.09	69.225	69.04	69.16	44176.0
2020-04-24 08:35:00	AAPL	Stock	69.145	69.175	69.09	69.15	21400.0
2020-04-24 08:40:00	AAPL	Stock	69.15	69.2425	69.15	69.205	23656.0
2020-04-24 08:45:00	AAPL	Stock	69.245	69.3425	69.205	69.275	43668.0
2020-04-24 08:50:00	AAPL	Stock	69.3375	69.3375	69.205	69.2175	31812.0
2020-04-24 08:55:00	AAPL	Stock	69.245	69.25	69.1675	69.1925	15060.0
2020-04-24 09:00:00	AAPL	Stock	69.1607	69.2225	69.16	69.175	15080.0
2020-04-24 09:05:00	AAPL	Stock	69.15	69.163	69.05	69.085	22256.0
2020-04-24 09:10:00	AAPL	Stock	69.0675	69.125	69.05	69.0875	21492.0
2020-04-24 09:15:00	AAPL	Stock	69.0825	69.1325	69.0	69.0175	22928.0
2020-04-24 09:20:00	AAPL	Stock	69.025	69.0925	69.0125	69.07	18180.0
2020-04-24 09:25:00	AAPL	Stock	69.11	69.325	69.055	69.3125	113780.0
2020-04-24 09:30:00	AAPL	Stock	69.3125	69.64	69.25	69.505	3838208.0

> showing 50 of 386,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time