PREVIEW / stock_5min / 2020-04-27

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-27.parquet
  size:    6.5 MB
  rows:    408,033
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-27 04:00:00	AAPL	Stock	71.35	71.5	71.35	71.4575	10136.0
2020-04-27 04:05:00	AAPL	Stock	71.4625	71.625	71.4625	71.62	7756.0
2020-04-27 04:15:00	AAPL	Stock	71.4625	71.4625	71.4625	71.4625	800.0
2020-04-27 04:20:00	AAPL	Stock	71.375	71.475	71.375	71.475	3012.0
2020-04-27 04:25:00	AAPL	Stock	71.5075	71.5075	71.5075	71.5075	400.0
2020-04-27 04:30:00	AAPL	Stock	71.45	71.45	71.45	71.45	2520.0
2020-04-27 04:55:00	AAPL	Stock	71.525	71.525	71.525	71.525	504.0
2020-04-27 05:00:00	AAPL	Stock	71.5	71.5	71.5	71.5	400.0
2020-04-27 05:10:00	AAPL	Stock	71.5575	71.5575	71.5575	71.5575	800.0
2020-04-27 05:15:00	AAPL	Stock	71.5575	71.6	71.5575	71.6	8224.0
2020-04-27 05:20:00	AAPL	Stock	71.5975	71.6	71.5675	71.6	1200.0
2020-04-27 05:35:00	AAPL	Stock	71.53	71.53	71.53	71.53	800.0
2020-04-27 05:40:00	AAPL	Stock	71.5725	71.65	71.5575	71.65	4260.0
2020-04-27 05:45:00	AAPL	Stock	71.5	71.525	71.5	71.525	3900.0
2020-04-27 05:50:00	AAPL	Stock	71.4975	71.4975	71.4975	71.4975	400.0
2020-04-27 06:00:00	AAPL	Stock	71.575	71.575	71.52	71.52	1100.0
2020-04-27 06:05:00	AAPL	Stock	71.5	71.5	71.5	71.5	1568.0
2020-04-27 06:10:00	AAPL	Stock	71.55	71.55	71.55	71.55	1400.0
2020-04-27 06:20:00	AAPL	Stock	71.5025	71.53	71.4375	71.4375	5788.0
2020-04-27 06:30:00	AAPL	Stock	71.4975	71.4975	71.4975	71.4975	400.0
2020-04-27 06:35:00	AAPL	Stock	71.4275	71.4275	71.4275	71.4275	732.0
2020-04-27 06:40:00	AAPL	Stock	71.4675	71.495	70.97	71.0	60560.0
2020-04-27 06:45:00	AAPL	Stock	71.0	71.0	70.87	70.875	50576.0
2020-04-27 06:50:00	AAPL	Stock	70.8825	70.905	70.7	70.7	23316.0
2020-04-27 06:55:00	AAPL	Stock	70.725	70.805	70.65	70.75	30608.0
2020-04-27 07:00:00	AAPL	Stock	70.79	70.8225	70.565	70.6875	122376.0
2020-04-27 07:05:00	AAPL	Stock	70.7325	70.81	70.6375	70.81	47896.0
2020-04-27 07:10:00	AAPL	Stock	70.825	71.0	70.825	70.9575	91448.0
2020-04-27 07:15:00	AAPL	Stock	70.925	71.2	70.925	71.2	78948.0
2020-04-27 07:20:00	AAPL	Stock	71.2025	71.2925	71.135	71.14	90612.0
2020-04-27 07:25:00	AAPL	Stock	71.14	71.1775	71.0425	71.125	46272.0
2020-04-27 07:30:00	AAPL	Stock	71.1325	71.2	71.1	71.1225	88644.0
2020-04-27 07:35:00	AAPL	Stock	71.12	71.1725	71.0875	71.17	14496.0
2020-04-27 07:40:00	AAPL	Stock	71.175	71.2125	71.16	71.175	7956.0
2020-04-27 07:45:00	AAPL	Stock	71.2	71.2125	71.15	71.15	13388.0
2020-04-27 07:50:00	AAPL	Stock	71.15	71.2075	71.15	71.1875	7348.0
2020-04-27 07:55:00	AAPL	Stock	71.185	71.185	71.125	71.125	15008.0
2020-04-27 08:00:00	AAPL	Stock	70.665	71.25	70.655	71.12	194280.0
2020-04-27 08:05:00	AAPL	Stock	71.115	71.12	71.025	71.0725	36968.0
2020-04-27 08:10:00	AAPL	Stock	71.09	71.1128	71.075	71.0972	24292.0
2020-04-27 08:15:00	AAPL	Stock	71.0925	71.125	71.075	71.125	68920.0
2020-04-27 08:20:00	AAPL	Stock	71.125	71.125	70.9525	70.975	92692.0
2020-04-27 08:25:00	AAPL	Stock	70.97	70.9925	70.9075	70.9275	50532.0
2020-04-27 08:30:00	AAPL	Stock	70.925	71.0625	70.925	70.94	80188.0
2020-04-27 08:35:00	AAPL	Stock	70.94	70.9625	70.8525	70.9	44720.0
2020-04-27 08:40:00	AAPL	Stock	70.92	70.92	70.8875	70.9125	20636.0
2020-04-27 08:45:00	AAPL	Stock	70.925	70.925	70.8425	70.8775	47152.0
2020-04-27 08:50:00	AAPL	Stock	70.845	70.8875	70.82	70.825	62888.0
2020-04-27 08:55:00	AAPL	Stock	70.8725	70.8725	70.7575	70.7575	69528.0
2020-04-27 09:00:00	AAPL	Stock	70.7575	70.8625	70.7575	70.8625	44648.0

> showing 50 of 408,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time