PREVIEW / stock_5min / 2020-04-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-29.parquet
  size:    6.8 MB
  rows:    429,339
  symbols: 2,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-29 04:00:00	AAPL	Stock	70.58	70.7	70.58	70.7	3240.0
2020-04-29 04:10:00	AAPL	Stock	70.5025	70.5025	70.5025	70.5025	400.0
2020-04-29 04:25:00	AAPL	Stock	70.5275	70.5275	70.515	70.515	1360.0
2020-04-29 04:30:00	AAPL	Stock	70.6475	70.6475	70.6475	70.6475	400.0
2020-04-29 04:40:00	AAPL	Stock	70.68	70.7	70.675	70.675	1716.0
2020-04-29 04:45:00	AAPL	Stock	70.695	70.7	70.695	70.7	976.0
2020-04-29 04:55:00	AAPL	Stock	70.7	70.7	70.7	70.7	460.0
2020-04-29 05:05:00	AAPL	Stock	70.63	70.63	70.5475	70.55	1600.0
2020-04-29 05:10:00	AAPL	Stock	70.5475	70.5475	70.5475	70.5475	1404.0
2020-04-29 05:25:00	AAPL	Stock	70.625	70.625	70.615	70.615	2684.0
2020-04-29 05:40:00	AAPL	Stock	70.63	70.63	70.6	70.6	8368.0
2020-04-29 05:45:00	AAPL	Stock	70.5525	70.5525	70.5	70.5	3288.0
2020-04-29 05:50:00	AAPL	Stock	70.5	70.5	70.5	70.5	1200.0
2020-04-29 06:00:00	AAPL	Stock	70.375	70.375	70.375	70.375	2572.0
2020-04-29 06:05:00	AAPL	Stock	70.275	70.275	70.275	70.275	1600.0
2020-04-29 06:20:00	AAPL	Stock	70.29	70.29	70.29	70.29	1228.0
2020-04-29 06:30:00	AAPL	Stock	70.275	70.2875	70.275	70.2875	1224.0
2020-04-29 06:35:00	AAPL	Stock	70.275	70.275	70.275	70.275	648.0
2020-04-29 06:40:00	AAPL	Stock	70.28	70.28	70.2775	70.2775	5028.0
2020-04-29 06:45:00	AAPL	Stock	70.3	70.3	70.3	70.3	2000.0
2020-04-29 06:50:00	AAPL	Stock	70.3	70.3	70.3	70.3	1200.0
2020-04-29 06:55:00	AAPL	Stock	70.37	70.375	70.365	70.375	5000.0
2020-04-29 07:00:00	AAPL	Stock	70.3275	70.45	70.3025	70.385	33056.0
2020-04-29 07:05:00	AAPL	Stock	70.44	70.44	70.3375	70.3375	8688.0
2020-04-29 07:10:00	AAPL	Stock	70.35	70.395	70.3175	70.3625	14084.0
2020-04-29 07:15:00	AAPL	Stock	70.3125	70.35	70.25	70.25	18372.0
2020-04-29 07:20:00	AAPL	Stock	70.25	70.25	70.15	70.15	19804.0
2020-04-29 07:25:00	AAPL	Stock	70.2	70.25	70.2	70.25	10556.0
2020-04-29 07:30:00	AAPL	Stock	70.225	70.315	70.22	70.275	8540.0
2020-04-29 07:35:00	AAPL	Stock	70.2575	70.325	70.2425	70.3225	11908.0
2020-04-29 07:40:00	AAPL	Stock	70.295	70.325	70.2525	70.2525	6960.0
2020-04-29 07:45:00	AAPL	Stock	70.2575	70.2625	70.125	70.125	23812.0
2020-04-29 07:50:00	AAPL	Stock	70.195	70.25	70.195	70.25	2524.0
2020-04-29 07:55:00	AAPL	Stock	70.25	70.265	70.2475	70.25	8044.0
2020-04-29 08:00:00	AAPL	Stock	70.4488	70.4542	70.125	70.275	68444.0
2020-04-29 08:05:00	AAPL	Stock	70.3	70.3	70.25	70.25	9804.0
2020-04-29 08:10:00	AAPL	Stock	70.25	70.3375	70.25	70.3375	18576.0
2020-04-29 08:15:00	AAPL	Stock	70.3	70.3	70.25	70.25	9168.0
2020-04-29 08:20:00	AAPL	Stock	70.2875	70.3125	70.2875	70.305	15488.0
2020-04-29 08:25:00	AAPL	Stock	70.282	70.35	70.25	70.325	29968.0
2020-04-29 08:30:00	AAPL	Stock	70.3475	70.875	70.3475	70.6245	133716.0
2020-04-29 08:35:00	AAPL	Stock	70.625	70.7525	70.575	70.725	144240.0
2020-04-29 08:40:00	AAPL	Stock	70.775	70.8625	70.675	70.75	116636.0
2020-04-29 08:45:00	AAPL	Stock	70.8	70.845	70.75	70.8125	46920.0
2020-04-29 08:50:00	AAPL	Stock	70.825	71.0475	70.75	71.0475	145560.0
2020-04-29 08:55:00	AAPL	Stock	70.9475	71.4025	70.9475	71.4025	229580.0
2020-04-29 09:00:00	AAPL	Stock	71.42	71.625	71.25	71.255	191968.0
2020-04-29 09:05:00	AAPL	Stock	71.25	71.5	71.2225	71.4275	519108.0
2020-04-29 09:10:00	AAPL	Stock	71.43	71.445	71.275	71.3625	75856.0
2020-04-29 09:15:00	AAPL	Stock	71.345	71.375	71.2125	71.2125	141548.0

> showing 50 of 429,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time