PREVIEW / stock_5min / 2020-04-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-04-30.parquet
  size:    6.6 MB
  rows:    416,558
  symbols: 2,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-30 04:00:00	AAPL	Stock	73.375	73.375	73.375	73.375	2004.0
2020-04-30 04:05:00	AAPL	Stock	73.0	73.1175	73.0	73.0	6004.0
2020-04-30 04:10:00	AAPL	Stock	73.0	73.0	73.0	73.0	1640.0
2020-04-30 04:15:00	AAPL	Stock	73.0	73.0	72.9925	72.9925	1800.0
2020-04-30 04:20:00	AAPL	Stock	72.975	72.975	72.975	72.975	1596.0
2020-04-30 04:25:00	AAPL	Stock	72.9775	72.9775	72.9775	72.9775	1440.0
2020-04-30 04:30:00	AAPL	Stock	73.0	73.0	73.0	73.0	400.0
2020-04-30 04:35:00	AAPL	Stock	73.075	73.075	72.975	72.9825	2396.0
2020-04-30 04:40:00	AAPL	Stock	72.875	72.875	72.875	72.875	400.0
2020-04-30 04:45:00	AAPL	Stock	72.775	72.775	72.775	72.775	1512.0
2020-04-30 04:50:00	AAPL	Stock	72.79	72.875	72.79	72.8625	2140.0
2020-04-30 04:55:00	AAPL	Stock	72.875	72.875	72.775	72.775	6760.0
2020-04-30 05:05:00	AAPL	Stock	72.775	72.8	72.775	72.8	4916.0
2020-04-30 05:10:00	AAPL	Stock	72.875	72.875	72.875	72.875	2000.0
2020-04-30 05:15:00	AAPL	Stock	72.875	72.875	72.875	72.875	5368.0
2020-04-30 05:25:00	AAPL	Stock	72.925	72.925	72.925	72.925	400.0
2020-04-30 05:35:00	AAPL	Stock	72.9975	72.9975	72.9875	72.9875	3404.0
2020-04-30 05:40:00	AAPL	Stock	73.0	73.0	73.0	73.0	3912.0
2020-04-30 06:00:00	AAPL	Stock	73.0	73.075	73.0	73.075	1740.0
2020-04-30 06:05:00	AAPL	Stock	73.075	73.075	73.0	73.0	4604.0
2020-04-30 06:10:00	AAPL	Stock	72.925	72.925	72.925	72.925	1020.0
2020-04-30 06:15:00	AAPL	Stock	72.925	72.925	72.925	72.925	640.0
2020-04-30 06:25:00	AAPL	Stock	72.825	72.825	72.75	72.75	7204.0
2020-04-30 06:30:00	AAPL	Stock	72.8	72.8	72.65	72.65	1200.0
2020-04-30 06:35:00	AAPL	Stock	72.65	72.65	72.65	72.65	400.0
2020-04-30 06:40:00	AAPL	Stock	72.7	72.7	72.6625	72.665	4068.0
2020-04-30 06:45:00	AAPL	Stock	72.6625	72.6625	72.6275	72.6275	2696.0
2020-04-30 06:50:00	AAPL	Stock	72.5	72.5	72.44	72.44	6276.0
2020-04-30 06:55:00	AAPL	Stock	72.525	72.525	72.5	72.5	3000.0
2020-04-30 07:00:00	AAPL	Stock	72.575	72.8425	72.575	72.7	50440.0
2020-04-30 07:05:00	AAPL	Stock	72.75	72.775	72.6975	72.6975	13172.0
2020-04-30 07:10:00	AAPL	Stock	72.655	72.655	72.5225	72.5475	42788.0
2020-04-30 07:15:00	AAPL	Stock	72.55	72.735	72.55	72.65	22980.0
2020-04-30 07:20:00	AAPL	Stock	72.655	72.705	72.5	72.5	40800.0
2020-04-30 07:25:00	AAPL	Stock	72.55	72.6425	72.55	72.6425	22516.0
2020-04-30 07:30:00	AAPL	Stock	72.645	72.8125	72.635	72.7875	31980.0
2020-04-30 07:35:00	AAPL	Stock	72.775	72.7875	72.7025	72.775	12872.0
2020-04-30 07:40:00	AAPL	Stock	72.8125	72.875	72.8125	72.875	6748.0
2020-04-30 07:45:00	AAPL	Stock	72.85	72.875	72.6	72.625	40344.0
2020-04-30 07:50:00	AAPL	Stock	72.625	72.7475	72.625	72.7	11160.0
2020-04-30 07:55:00	AAPL	Stock	72.6525	72.6525	72.55	72.55	37468.0
2020-04-30 08:00:00	AAPL	Stock	72.7645	72.875	72.5025	72.65	214532.0
2020-04-30 08:05:00	AAPL	Stock	72.65	72.75	72.6275	72.725	22552.0
2020-04-30 08:10:00	AAPL	Stock	72.725	72.725	72.675	72.6775	19896.0
2020-04-30 08:15:00	AAPL	Stock	72.675	72.6875	72.5975	72.6	39876.0
2020-04-30 08:20:00	AAPL	Stock	72.5875	72.625	72.5	72.625	55928.0
2020-04-30 08:25:00	AAPL	Stock	72.6	72.75	72.6	72.7	24920.0
2020-04-30 08:30:00	AAPL	Stock	72.7	72.8	72.65	72.6505	50288.0
2020-04-30 08:35:00	AAPL	Stock	72.7	72.7352	72.5	72.5	68188.0
2020-04-30 08:40:00	AAPL	Stock	72.55	72.55	72.3455	72.42	59872.0

> showing 50 of 416,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time