PREVIEW / stock_5min / 2020-05-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-04.parquet
  size:    6.3 MB
  rows:    397,290
  symbols: 2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-04 04:00:00	AAPL	Stock	72.0625	72.0625	71.7875	71.985	7140.0
2020-05-04 04:05:00	AAPL	Stock	72.0	72.0	71.905	72.0	3064.0
2020-05-04 04:15:00	AAPL	Stock	71.975	71.975	71.965	71.975	2400.0
2020-05-04 04:25:00	AAPL	Stock	72.01	72.01	72.01	72.01	400.0
2020-05-04 04:30:00	AAPL	Stock	72.015	72.015	71.92	71.92	4508.0
2020-05-04 04:40:00	AAPL	Stock	71.9725	71.9725	71.9725	71.9725	604.0
2020-05-04 04:45:00	AAPL	Stock	72.0	72.0	72.0	72.0	400.0
2020-05-04 04:50:00	AAPL	Stock	72.0625	72.0625	72.0	72.0	7520.0
2020-05-04 04:55:00	AAPL	Stock	72.025	72.05	72.025	72.05	880.0
2020-05-04 05:00:00	AAPL	Stock	71.965	71.965	71.96	71.96	2604.0
2020-05-04 05:05:00	AAPL	Stock	71.9075	71.9075	71.875	71.9	8744.0
2020-05-04 05:10:00	AAPL	Stock	71.88	71.88	71.88	71.88	400.0
2020-05-04 05:15:00	AAPL	Stock	71.885	71.885	71.88	71.88	3968.0
2020-05-04 05:20:00	AAPL	Stock	71.91	71.91	71.91	71.91	1440.0
2020-05-04 05:25:00	AAPL	Stock	71.8125	71.8125	71.775	71.7775	2248.0
2020-05-04 05:30:00	AAPL	Stock	71.775	71.775	71.7675	71.7675	1400.0
2020-05-04 05:35:00	AAPL	Stock	71.7675	71.7675	71.7675	71.7675	740.0
2020-05-04 05:40:00	AAPL	Stock	71.775	71.775	71.775	71.775	400.0
2020-05-04 05:50:00	AAPL	Stock	71.8375	71.845	71.8375	71.845	6400.0
2020-05-04 06:00:00	AAPL	Stock	71.755	71.755	71.755	71.755	400.0
2020-05-04 06:05:00	AAPL	Stock	71.85	71.85	71.85	71.85	848.0
2020-05-04 06:10:00	AAPL	Stock	71.9075	71.91	71.9075	71.9075	5936.0
2020-05-04 06:15:00	AAPL	Stock	71.995	72.0425	71.9675	71.995	4912.0
2020-05-04 06:20:00	AAPL	Stock	72.005	72.005	71.995	71.995	4000.0
2020-05-04 06:25:00	AAPL	Stock	71.9825	71.9825	71.9825	71.9825	400.0
2020-05-04 06:30:00	AAPL	Stock	72.0	72.0	71.9825	71.9825	4144.0
2020-05-04 06:40:00	AAPL	Stock	71.925	71.965	71.925	71.96	3136.0
2020-05-04 06:50:00	AAPL	Stock	71.925	71.925	71.8525	71.8525	6020.0
2020-05-04 06:55:00	AAPL	Stock	71.86	71.86	71.8525	71.8525	3600.0
2020-05-04 07:00:00	AAPL	Stock	71.8	71.925	71.8	71.89	39372.0
2020-05-04 07:05:00	AAPL	Stock	71.9125	71.9125	71.7525	71.7875	25288.0
2020-05-04 07:10:00	AAPL	Stock	71.7875	71.8875	71.7375	71.875	32776.0
2020-05-04 07:15:00	AAPL	Stock	71.8775	72.0	71.8025	71.905	32996.0
2020-05-04 07:20:00	AAPL	Stock	71.915	71.975	71.9125	71.9125	6120.0
2020-05-04 07:25:00	AAPL	Stock	71.95	72.0	71.95	72.0	11992.0
2020-05-04 07:30:00	AAPL	Stock	71.9825	72.0625	71.9825	72.0625	11376.0
2020-05-04 07:35:00	AAPL	Stock	72.12	72.355	72.12	72.355	19300.0
2020-05-04 07:40:00	AAPL	Stock	72.335	72.45	72.1775	72.1775	56896.0
2020-05-04 07:45:00	AAPL	Stock	72.21	72.265	72.21	72.2125	22380.0
2020-05-04 07:50:00	AAPL	Stock	72.2125	72.375	72.175	72.375	51444.0
2020-05-04 07:55:00	AAPL	Stock	72.3475	72.3475	72.18	72.23	23004.0
2020-05-04 08:00:00	AAPL	Stock	71.78	72.412	71.755	72.1575	166048.0
2020-05-04 08:05:00	AAPL	Stock	72.1575	72.3675	72.1	72.33	53944.0
2020-05-04 08:10:00	AAPL	Stock	72.35	72.4725	72.3475	72.4725	49524.0
2020-05-04 08:15:00	AAPL	Stock	72.415	72.43	72.2822	72.2875	59220.0
2020-05-04 08:20:00	AAPL	Stock	72.2825	72.325	72.2575	72.325	50600.0
2020-05-04 08:25:00	AAPL	Stock	72.355	72.4475	72.3525	72.4375	37856.0
2020-05-04 08:30:00	AAPL	Stock	72.4375	72.495	72.375	72.375	69144.0
2020-05-04 08:35:00	AAPL	Stock	72.34	72.425	72.34	72.355	41152.0
2020-05-04 08:40:00	AAPL	Stock	72.3875	72.45	72.375	72.395	36256.0

> showing 50 of 397,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time