PREVIEW / stock_5min / 2020-05-05

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-05.parquet
  size:    6.4 MB
  rows:    402,682
  symbols: 2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-05 04:00:00	AAPL	Stock	73.9	74.015	73.9	74.0	2752.0
2020-05-05 04:05:00	AAPL	Stock	74.0	74.025	74.0	74.0	7992.0
2020-05-05 04:10:00	AAPL	Stock	74.0	74.04	74.0	74.01	4076.0
2020-05-05 04:15:00	AAPL	Stock	74.0	74.0	73.7775	73.7775	2420.0
2020-05-05 04:20:00	AAPL	Stock	73.78	73.95	73.78	73.95	3192.0
2020-05-05 04:25:00	AAPL	Stock	73.995	73.995	73.995	73.995	1076.0
2020-05-05 04:30:00	AAPL	Stock	73.93	73.985	73.9	73.9	3792.0
2020-05-05 04:35:00	AAPL	Stock	73.875	73.875	73.875	73.875	1040.0
2020-05-05 04:40:00	AAPL	Stock	73.775	73.775	73.6375	73.7475	5176.0
2020-05-05 04:45:00	AAPL	Stock	73.715	73.715	73.715	73.715	400.0
2020-05-05 04:50:00	AAPL	Stock	73.635	73.635	73.5375	73.55	4436.0
2020-05-05 04:55:00	AAPL	Stock	73.5075	73.5075	73.38	73.38	3600.0
2020-05-05 05:00:00	AAPL	Stock	73.38	73.575	73.3	73.4975	3200.0
2020-05-05 05:05:00	AAPL	Stock	73.5	73.5	73.5	73.5	4664.0
2020-05-05 05:10:00	AAPL	Stock	73.5	73.5	73.5	73.5	7728.0
2020-05-05 05:20:00	AAPL	Stock	73.5	73.5	73.5	73.5	800.0
2020-05-05 05:25:00	AAPL	Stock	73.5	73.5	73.5	73.5	2400.0
2020-05-05 05:30:00	AAPL	Stock	73.5	73.5	73.5	73.5	1680.0
2020-05-05 05:40:00	AAPL	Stock	73.5925	73.67	73.5925	73.67	5784.0
2020-05-05 05:45:00	AAPL	Stock	73.75	73.75	73.72	73.7225	1276.0
2020-05-05 05:50:00	AAPL	Stock	73.72	73.72	73.72	73.72	4000.0
2020-05-05 05:55:00	AAPL	Stock	73.7625	73.77	73.7625	73.77	8592.0
2020-05-05 06:00:00	AAPL	Stock	73.775	73.785	73.7	73.785	13608.0
2020-05-05 06:10:00	AAPL	Stock	73.785	73.785	73.785	73.785	660.0
2020-05-05 06:20:00	AAPL	Stock	73.7025	73.7025	73.7025	73.7025	400.0
2020-05-05 06:25:00	AAPL	Stock	73.7025	73.7325	73.7025	73.7325	4388.0
2020-05-05 06:30:00	AAPL	Stock	73.725	73.745	73.685	73.745	11252.0
2020-05-05 06:35:00	AAPL	Stock	73.7425	73.7425	73.7425	73.7425	1600.0
2020-05-05 06:40:00	AAPL	Stock	73.7325	73.75	73.7325	73.75	11064.0
2020-05-05 06:50:00	AAPL	Stock	73.8075	73.8075	73.8075	73.8075	1200.0
2020-05-05 07:00:00	AAPL	Stock	73.75	73.85	73.75	73.75	50220.0
2020-05-05 07:05:00	AAPL	Stock	73.75	73.775	73.7375	73.7725	16552.0
2020-05-05 07:10:00	AAPL	Stock	73.765	73.9025	73.765	73.9	8212.0
2020-05-05 07:15:00	AAPL	Stock	73.8775	73.8775	73.81	73.81	11200.0
2020-05-05 07:20:00	AAPL	Stock	73.825	73.8475	73.785	73.825	20260.0
2020-05-05 07:25:00	AAPL	Stock	73.825	73.85	73.825	73.845	8252.0
2020-05-05 07:30:00	AAPL	Stock	73.85	73.85	73.835	73.85	4240.0
2020-05-05 07:35:00	AAPL	Stock	73.875	73.9375	73.8525	73.9075	18264.0
2020-05-05 07:40:00	AAPL	Stock	73.9075	73.93	73.8725	73.91	13836.0
2020-05-05 07:45:00	AAPL	Stock	73.9125	73.96	73.91	73.9575	15468.0
2020-05-05 07:50:00	AAPL	Stock	73.9475	74.0	73.9475	74.0	33020.0
2020-05-05 07:55:00	AAPL	Stock	73.9875	73.9875	73.96	73.96	6872.0
2020-05-05 08:00:00	AAPL	Stock	73.8	74.0125	73.73	74.0125	126084.0
2020-05-05 08:05:00	AAPL	Stock	74.02	74.035	73.9625	74.0	30616.0
2020-05-05 08:10:00	AAPL	Stock	74.0125	74.06	74.0125	74.025	29444.0
2020-05-05 08:15:00	AAPL	Stock	74.015	74.05	74.0	74.0375	49888.0
2020-05-05 08:20:00	AAPL	Stock	74.0075	74.025	74.0	74.0	27620.0
2020-05-05 08:25:00	AAPL	Stock	74.0	74.0295	74.0	74.0295	8212.0
2020-05-05 08:30:00	AAPL	Stock	74.03	74.035	73.9575	73.9575	30956.0
2020-05-05 08:35:00	AAPL	Stock	74.0	74.0	73.8875	73.95	14700.0

> showing 50 of 402,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time