PREVIEW / stock_5min / 2020-05-06

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-05-06.parquet
  size:    6.3 MB
  rows:    395,148
  symbols: 2,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-06 04:00:00AAPLStock74.792574.927574.792574.92753404.0
2020-05-06 04:05:00AAPLStock74.87575.074.87575.05520.0
2020-05-06 04:10:00AAPLStock74.912574.912574.912574.9125400.0
2020-05-06 04:20:00AAPLStock74.974.974.974.92800.0
2020-05-06 04:30:00AAPLStock74.917574.947574.917574.94751200.0
2020-05-06 04:45:00AAPLStock74.877574.877574.877574.87751668.0
2020-05-06 04:50:00AAPLStock74.877574.877574.87574.8751532.0
2020-05-06 05:10:00AAPLStock74.927574.9674.927574.96800.0
2020-05-06 05:15:00AAPLStock74.9674.9974.9674.992140.0
2020-05-06 05:20:00AAPLStock75.032575.032575.032575.0325400.0
2020-05-06 05:25:00AAPLStock75.0475.0475.075.03560.0
2020-05-06 05:35:00AAPLStock74.962574.962574.962574.96253296.0
2020-05-06 05:50:00AAPLStock75.02575.06575.02575.0655088.0
2020-05-06 05:55:00AAPLStock75.075.075.075.01124.0
2020-05-06 06:00:00AAPLStock75.007575.007575.00575.0051200.0
2020-05-06 06:05:00AAPLStock75.06575.07575.06575.0756060.0
2020-05-06 06:10:00AAPLStock75.01575.01575.01575.015800.0
2020-05-06 06:15:00AAPLStock75.075.075.075.0400.0
2020-05-06 06:20:00AAPLStock74.987574.987574.95574.95513184.0
2020-05-06 06:25:00AAPLStock74.9274.98574.9274.9653936.0
2020-05-06 06:30:00AAPLStock74.92574.967574.92574.9654824.0
2020-05-06 06:35:00AAPLStock74.957574.962574.95574.9551600.0
2020-05-06 06:40:00AAPLStock74.942574.9574.942574.951600.0
2020-05-06 06:45:00AAPLStock74.947574.9574.942574.959360.0
2020-05-06 06:50:00AAPLStock74.9574.9574.902574.90257080.0
2020-05-06 07:00:00AAPLStock74.88574.96574.88574.962523428.0
2020-05-06 07:05:00AAPLStock74.96574.997574.9574.958772.0
2020-05-06 07:10:00AAPLStock74.977575.074.977574.99754556.0
2020-05-06 07:15:00AAPLStock74.997575.0574.987575.0524756.0
2020-05-06 07:20:00AAPLStock75.0675.0775.002575.012513248.0
2020-05-06 07:25:00AAPLStock75.075.074.9674.9622360.0
2020-05-06 07:30:00AAPLStock74.9775.074.9574.9511916.0
2020-05-06 07:35:00AAPLStock74.9574.972574.912574.94544804.0
2020-05-06 07:40:00AAPLStock74.9574.9774.907574.92511140.0
2020-05-06 07:45:00AAPLStock74.92574.952574.92574.9258168.0
2020-05-06 07:50:00AAPLStock74.932574.9774.92574.979632.0
2020-05-06 07:55:00AAPLStock74.967574.9774.9474.9611600.0
2020-05-06 08:00:00AAPLStock75.012575.0574.974.9625174540.0
2020-05-06 08:05:00AAPLStock74.952574.952574.887574.937531532.0
2020-05-06 08:10:00AAPLStock74.962575.0674.952575.0633896.0
2020-05-06 08:15:00AAPLStock75.029875.047574.787574.83581340.0
2020-05-06 08:20:00AAPLStock74.80574.89574.874.8539468.0
2020-05-06 08:25:00AAPLStock74.832574.94574.832574.9214840.0
2020-05-06 08:30:00AAPLStock74.974.922574.882574.92258588.0
2020-05-06 08:35:00AAPLStock74.92574.932574.802574.81531876.0
2020-05-06 08:40:00AAPLStock74.812574.81574.762574.787526832.0
2020-05-06 08:45:00AAPLStock74.812574.87574.812574.8615856.0
2020-05-06 08:50:00AAPLStock74.8774.928574.8774.928514812.0
2020-05-06 08:55:00AAPLStock74.974.948874.897574.940811032.0
2020-05-06 09:00:00AAPLStock74.9575.074.92574.997512596.0

> showing 50 of 395,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time