PREVIEW / stock_5min / 2020-05-08

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-08.parquet
  size:    6.4 MB
  rows:    403,900
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-08 04:00:00	AAPL	Stock	76.6275	76.6275	76.5775	76.62	14884.0
2020-05-08 04:05:00	AAPL	Stock	76.605	76.6625	76.5925	76.6625	12364.0
2020-05-08 04:15:00	AAPL	Stock	76.5225	76.5225	76.4625	76.4625	1696.0
2020-05-08 04:20:00	AAPL	Stock	76.425	76.425	76.35	76.385	12668.0
2020-05-08 04:25:00	AAPL	Stock	76.3775	76.38	76.375	76.375	5772.0
2020-05-08 04:30:00	AAPL	Stock	76.3925	76.425	76.375	76.425	4360.0
2020-05-08 04:45:00	AAPL	Stock	76.4025	76.45	76.375	76.45	5896.0
2020-05-08 05:10:00	AAPL	Stock	76.555	76.56	76.555	76.56	1268.0
2020-05-08 05:15:00	AAPL	Stock	76.56	76.5625	76.56	76.5625	1100.0
2020-05-08 05:25:00	AAPL	Stock	76.575	76.575	76.575	76.575	800.0
2020-05-08 05:30:00	AAPL	Stock	76.5	76.535	76.5	76.535	800.0
2020-05-08 05:35:00	AAPL	Stock	76.545	76.6525	76.545	76.6525	10048.0
2020-05-08 05:40:00	AAPL	Stock	76.625	76.625	76.625	76.625	1324.0
2020-05-08 05:45:00	AAPL	Stock	76.6025	76.655	76.6025	76.655	1600.0
2020-05-08 06:00:00	AAPL	Stock	76.6425	76.7475	76.6425	76.7475	2648.0
2020-05-08 06:05:00	AAPL	Stock	76.715	76.725	76.715	76.725	2076.0
2020-05-08 06:10:00	AAPL	Stock	76.7275	76.7475	76.7175	76.7475	5768.0
2020-05-08 06:15:00	AAPL	Stock	76.66	76.66	76.6325	76.6325	3652.0
2020-05-08 06:25:00	AAPL	Stock	76.665	76.665	76.665	76.665	940.0
2020-05-08 06:30:00	AAPL	Stock	76.7	76.7	76.7	76.7	1200.0
2020-05-08 06:40:00	AAPL	Stock	76.675	76.675	76.675	76.675	724.0
2020-05-08 06:45:00	AAPL	Stock	76.65	76.65	76.6325	76.635	1580.0
2020-05-08 06:50:00	AAPL	Stock	76.6325	76.7475	76.6325	76.7475	12672.0
2020-05-08 06:55:00	AAPL	Stock	76.655	76.72	76.6525	76.72	2400.0
2020-05-08 07:00:00	AAPL	Stock	76.6525	76.6775	76.48	76.5875	68936.0
2020-05-08 07:05:00	AAPL	Stock	76.5975	76.625	76.575	76.625	15200.0
2020-05-08 07:10:00	AAPL	Stock	76.625	76.645	76.615	76.645	4864.0
2020-05-08 07:15:00	AAPL	Stock	76.6	76.625	76.57	76.625	7760.0
2020-05-08 07:20:00	AAPL	Stock	76.625	76.6475	76.6	76.6	5668.0
2020-05-08 07:25:00	AAPL	Stock	76.615	76.645	76.615	76.64	7712.0
2020-05-08 07:30:00	AAPL	Stock	76.6475	76.6475	76.59	76.61	10348.0
2020-05-08 07:35:00	AAPL	Stock	76.5675	76.5675	76.5625	76.5625	1920.0
2020-05-08 07:40:00	AAPL	Stock	76.5625	76.6075	76.5625	76.5925	6284.0
2020-05-08 07:45:00	AAPL	Stock	76.6025	76.6125	76.5525	76.5525	14412.0
2020-05-08 07:50:00	AAPL	Stock	76.575	76.575	76.5475	76.5475	2000.0
2020-05-08 07:55:00	AAPL	Stock	76.53	76.5625	76.5125	76.56	13328.0
2020-05-08 08:00:00	AAPL	Stock	76.6232	76.645	76.1225	76.56	103912.0
2020-05-08 08:05:00	AAPL	Stock	76.5375	76.57	76.5225	76.55	29564.0
2020-05-08 08:10:00	AAPL	Stock	76.55	76.555	76.465	76.465	31564.0
2020-05-08 08:15:00	AAPL	Stock	76.4875	76.4875	76.4325	76.4875	20588.0
2020-05-08 08:20:00	AAPL	Stock	76.4575	76.5	76.4475	76.4525	19496.0
2020-05-08 08:25:00	AAPL	Stock	76.45	76.475	76.4325	76.45	31220.0
2020-05-08 08:30:00	AAPL	Stock	76.4875	76.7668	76.45	76.45	297416.0
2020-05-08 08:35:00	AAPL	Stock	76.5	76.7125	76.4975	76.7125	83704.0
2020-05-08 08:40:00	AAPL	Stock	76.67	76.7	76.5545	76.64	74680.0
2020-05-08 08:45:00	AAPL	Stock	76.63	76.695	76.56	76.56	59900.0
2020-05-08 08:50:00	AAPL	Stock	76.5395	76.6175	76.5175	76.585	27912.0
2020-05-08 08:55:00	AAPL	Stock	76.59	76.6325	76.575	76.6325	15976.0
2020-05-08 09:00:00	AAPL	Stock	76.6125	76.6825	76.5775	76.625	129600.0
2020-05-08 09:05:00	AAPL	Stock	76.625	76.6525	76.4675	76.47	90296.0

> showing 50 of 403,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time