PREVIEW / stock_5min / 2020-05-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-11.parquet
  size:    6.5 MB
  rows:    414,097
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-11 04:00:00	AAPL	Stock	77.785	77.785	77.785	77.785	968.0
2020-05-11 04:05:00	AAPL	Stock	77.8375	77.9125	77.785	77.7875	15844.0
2020-05-11 04:10:00	AAPL	Stock	77.785	77.785	77.7775	77.785	5332.0
2020-05-11 04:15:00	AAPL	Stock	77.745	77.745	77.745	77.745	936.0
2020-05-11 04:20:00	AAPL	Stock	77.675	77.675	77.675	77.675	904.0
2020-05-11 04:25:00	AAPL	Stock	77.6375	77.645	77.6375	77.645	1200.0
2020-05-11 04:30:00	AAPL	Stock	77.6475	77.65	77.6475	77.65	800.0
2020-05-11 04:35:00	AAPL	Stock	77.5175	77.5175	77.5	77.5	5240.0
2020-05-11 04:40:00	AAPL	Stock	77.48	77.48	77.48	77.48	47600.0
2020-05-11 04:45:00	AAPL	Stock	77.395	77.4175	77.395	77.4175	2484.0
2020-05-11 04:55:00	AAPL	Stock	77.355	77.375	77.355	77.375	4400.0
2020-05-11 05:00:00	AAPL	Stock	77.375	77.375	77.25	77.25	6004.0
2020-05-11 05:05:00	AAPL	Stock	77.15	77.25	77.15	77.25	9104.0
2020-05-11 05:10:00	AAPL	Stock	77.2475	77.2475	77.2475	77.2475	1456.0
2020-05-11 05:20:00	AAPL	Stock	77.2325	77.2875	77.2325	77.2875	4028.0
2020-05-11 05:25:00	AAPL	Stock	77.275	77.2875	77.275	77.2875	10780.0
2020-05-11 05:35:00	AAPL	Stock	77.3325	77.3325	77.3325	77.3325	400.0
2020-05-11 05:40:00	AAPL	Stock	77.375	77.3775	77.375	77.3775	7640.0
2020-05-11 05:45:00	AAPL	Stock	77.415	77.415	77.415	77.415	764.0
2020-05-11 05:50:00	AAPL	Stock	77.4375	77.4375	77.4375	77.4375	8048.0
2020-05-11 05:55:00	AAPL	Stock	77.4275	77.4275	77.4025	77.4025	4464.0
2020-05-11 06:00:00	AAPL	Stock	77.4	77.4	77.3275	77.3275	4184.0
2020-05-11 06:05:00	AAPL	Stock	77.3725	77.425	77.3725	77.425	2436.0
2020-05-11 06:15:00	AAPL	Stock	77.3325	77.3325	77.325	77.325	2800.0
2020-05-11 06:20:00	AAPL	Stock	77.165	77.165	77.165	77.165	400.0
2020-05-11 06:25:00	AAPL	Stock	77.1625	77.1625	77.1625	77.1625	404.0
2020-05-11 06:30:00	AAPL	Stock	77.125	77.1375	77.125	77.1375	2860.0
2020-05-11 06:40:00	AAPL	Stock	77.1975	77.2	77.15	77.2	1476.0
2020-05-11 06:45:00	AAPL	Stock	77.1625	77.1625	77.1625	77.1625	3196.0
2020-05-11 06:50:00	AAPL	Stock	77.1775	77.1775	77.0625	77.0625	6596.0
2020-05-11 06:55:00	AAPL	Stock	77.05	77.165	77.0025	77.165	6456.0
2020-05-11 07:00:00	AAPL	Stock	77.1875	77.225	77.125	77.1325	69476.0
2020-05-11 07:05:00	AAPL	Stock	77.1975	77.23	77.135	77.1875	16760.0
2020-05-11 07:10:00	AAPL	Stock	77.1875	77.25	77.1825	77.25	73768.0
2020-05-11 07:15:00	AAPL	Stock	77.25	77.3225	77.25	77.25	25584.0
2020-05-11 07:20:00	AAPL	Stock	77.25	77.25	77.1525	77.1525	13820.0
2020-05-11 07:25:00	AAPL	Stock	77.175	77.1925	77.16	77.175	13044.0
2020-05-11 07:30:00	AAPL	Stock	77.175	77.225	77.085	77.085	58816.0
2020-05-11 07:35:00	AAPL	Stock	77.1175	77.1175	77.075	77.0875	13424.0
2020-05-11 07:40:00	AAPL	Stock	77.09	77.095	77.025	77.0425	48092.0
2020-05-11 07:45:00	AAPL	Stock	77.035	77.035	76.9375	76.9375	149468.0
2020-05-11 07:50:00	AAPL	Stock	76.9425	76.9725	76.925	76.955	8928.0
2020-05-11 07:55:00	AAPL	Stock	76.97	76.97	76.87	76.95	69808.0
2020-05-11 08:00:00	AAPL	Stock	77.0	77.3125	76.8125	76.925	192000.0
2020-05-11 08:05:00	AAPL	Stock	76.9	76.9275	76.8	76.845	51320.0
2020-05-11 08:10:00	AAPL	Stock	76.85	76.9375	76.8225	76.9375	22680.0
2020-05-11 08:15:00	AAPL	Stock	76.925	76.925	76.875	76.921	86744.0
2020-05-11 08:20:00	AAPL	Stock	76.8975	76.987	76.89	76.987	22940.0
2020-05-11 08:25:00	AAPL	Stock	76.9825	76.9875	76.83	76.855	30424.0
2020-05-11 08:30:00	AAPL	Stock	76.855	76.9125	76.855	76.8825	12588.0

> showing 50 of 414,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time