PREVIEW / stock_5min / 2020-05-12

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-12.parquet
  size:    6.5 MB
  rows:    409,703
  symbols: 2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-12 04:00:00	AAPL	Stock	78.8025	78.8025	78.65	78.65	4624.0
2020-05-12 04:05:00	AAPL	Stock	78.64	78.645	78.56	78.56	1920.0
2020-05-12 04:10:00	AAPL	Stock	78.57	78.575	78.57	78.575	1200.0
2020-05-12 04:15:00	AAPL	Stock	78.65	78.675	78.65	78.675	10780.0
2020-05-12 04:50:00	AAPL	Stock	78.63	78.63	78.63	78.63	400.0
2020-05-12 05:00:00	AAPL	Stock	78.6	78.6	78.5025	78.5025	4800.0
2020-05-12 05:25:00	AAPL	Stock	78.6	78.65	78.6	78.65	1544.0
2020-05-12 05:40:00	AAPL	Stock	78.6	78.6	78.5875	78.5875	6804.0
2020-05-12 05:45:00	AAPL	Stock	78.535	78.535	78.535	78.535	532.0
2020-05-12 05:50:00	AAPL	Stock	78.75	78.75	78.75	78.75	468.0
2020-05-12 05:55:00	AAPL	Stock	78.75	78.75	78.7175	78.7175	2736.0
2020-05-12 06:05:00	AAPL	Stock	78.7475	78.75	78.7475	78.75	2800.0
2020-05-12 06:10:00	AAPL	Stock	78.75	78.8225	78.75	78.8225	10000.0
2020-05-12 06:20:00	AAPL	Stock	78.8875	78.925	78.8875	78.925	1988.0
2020-05-12 06:25:00	AAPL	Stock	78.9225	78.9225	78.9225	78.9225	400.0
2020-05-12 06:35:00	AAPL	Stock	78.9575	79.0125	78.9575	79.0125	4936.0
2020-05-12 06:40:00	AAPL	Stock	79.0125	79.0375	78.9525	78.9525	10704.0
2020-05-12 06:45:00	AAPL	Stock	78.93	78.93	78.93	78.93	440.0
2020-05-12 06:50:00	AAPL	Stock	78.9	78.9	78.9	78.9	1436.0
2020-05-12 07:00:00	AAPL	Stock	78.995	79.1625	78.995	79.1475	84912.0
2020-05-12 07:05:00	AAPL	Stock	79.1825	79.34	79.1825	79.325	83812.0
2020-05-12 07:10:00	AAPL	Stock	79.325	79.34	79.275	79.2775	27196.0
2020-05-12 07:15:00	AAPL	Stock	79.3	79.3625	79.3	79.3475	32708.0
2020-05-12 07:20:00	AAPL	Stock	79.34	79.4475	79.3375	79.445	62568.0
2020-05-12 07:25:00	AAPL	Stock	79.455	79.4875	79.4275	79.4875	63992.0
2020-05-12 07:30:00	AAPL	Stock	79.485	79.4975	79.405	79.44	46352.0
2020-05-12 07:35:00	AAPL	Stock	79.4325	79.4475	79.375	79.375	12068.0
2020-05-12 07:40:00	AAPL	Stock	79.35	79.35	79.27	79.27	23340.0
2020-05-12 07:45:00	AAPL	Stock	79.325	79.4	79.2825	79.35	13376.0
2020-05-12 07:50:00	AAPL	Stock	79.3425	79.42	79.3425	79.3475	8420.0
2020-05-12 07:55:00	AAPL	Stock	79.375	79.375	79.3	79.3725	36204.0
2020-05-12 08:00:00	AAPL	Stock	79.375	79.4975	79.0	79.3625	227360.0
2020-05-12 08:05:00	AAPL	Stock	79.3625	79.3625	79.28	79.3375	22376.0
2020-05-12 08:10:00	AAPL	Stock	79.35	79.4	79.3375	79.4	22700.0
2020-05-12 08:15:00	AAPL	Stock	79.3775	79.4125	79.345	79.375	39660.0
2020-05-12 08:20:00	AAPL	Stock	79.375	79.375	79.3125	79.35	12608.0
2020-05-12 08:25:00	AAPL	Stock	79.365	79.4125	79.33	79.375	46880.0
2020-05-12 08:30:00	AAPL	Stock	79.325	79.3875	79.1875	79.1975	85328.0
2020-05-12 08:35:00	AAPL	Stock	79.1925	79.25	79.1775	79.2475	33384.0
2020-05-12 08:40:00	AAPL	Stock	79.29	79.325	79.2725	79.325	19648.0
2020-05-12 08:45:00	AAPL	Stock	79.3325	79.345	79.3225	79.3275	12752.0
2020-05-12 08:50:00	AAPL	Stock	79.335	79.335	79.3075	79.3225	9788.0
2020-05-12 08:55:00	AAPL	Stock	79.31	79.375	79.31	79.36	33080.0
2020-05-12 09:00:00	AAPL	Stock	79.375	79.425	79.36	79.42	34624.0
2020-05-12 09:05:00	AAPL	Stock	79.4025	79.4125	79.2975	79.325	31060.0
2020-05-12 09:10:00	AAPL	Stock	79.325	79.36	79.2675	79.325	18712.0
2020-05-12 09:15:00	AAPL	Stock	79.325	79.4375	79.3	79.4375	36576.0
2020-05-12 09:20:00	AAPL	Stock	79.4375	79.4375	79.4	79.4	44308.0
2020-05-12 09:25:00	AAPL	Stock	79.4	79.52	79.4	79.48	89592.0
2020-05-12 09:30:00	AAPL	Stock	79.48	79.775	79.2892	79.4125	7188092.0

> showing 50 of 409,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time