PREVIEW / stock_5min / 2020-05-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-13.parquet
  size:    6.6 MB
  rows:    415,848
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-13 04:00:00	AAPL	Stock	77.7525	77.8075	77.6875	77.7475	8084.0
2020-05-13 04:05:00	AAPL	Stock	77.775	77.87	77.775	77.87	8256.0
2020-05-13 04:10:00	AAPL	Stock	77.87	77.975	77.87	77.975	4540.0
2020-05-13 04:15:00	AAPL	Stock	77.975	78.09	77.975	78.075	7444.0
2020-05-13 04:20:00	AAPL	Stock	78.075	78.075	78.075	78.075	800.0
2020-05-13 04:25:00	AAPL	Stock	78.075	78.075	78.075	78.075	1420.0
2020-05-13 04:30:00	AAPL	Stock	78.115	78.16	78.115	78.16	1000.0
2020-05-13 04:35:00	AAPL	Stock	78.24	78.2475	78.24	78.2475	2032.0
2020-05-13 04:40:00	AAPL	Stock	78.1675	78.1675	78.15	78.15	4900.0
2020-05-13 04:45:00	AAPL	Stock	78.1	78.1	78.0475	78.0475	5600.0
2020-05-13 04:50:00	AAPL	Stock	78.045	78.05	78.015	78.045	5196.0
2020-05-13 04:55:00	AAPL	Stock	77.92	77.975	77.9	77.975	3260.0
2020-05-13 05:05:00	AAPL	Stock	78.025	78.025	77.9775	77.9775	1980.0
2020-05-13 05:15:00	AAPL	Stock	77.9975	78.1	77.9975	78.1	3520.0
2020-05-13 05:20:00	AAPL	Stock	78.0	78.0125	78.0	78.0	6000.0
2020-05-13 05:25:00	AAPL	Stock	78.0	78.075	77.9975	78.075	3228.0
2020-05-13 05:35:00	AAPL	Stock	78.095	78.095	78.095	78.095	400.0
2020-05-13 05:45:00	AAPL	Stock	78.1	78.1	78.095	78.1	5060.0
2020-05-13 05:50:00	AAPL	Stock	78.2225	78.25	78.2225	78.25	8824.0
2020-05-13 05:55:00	AAPL	Stock	78.27	78.27	78.27	78.27	908.0
2020-05-13 06:00:00	AAPL	Stock	78.21	78.27	78.21	78.27	17452.0
2020-05-13 06:05:00	AAPL	Stock	78.25	78.25	78.25	78.25	1200.0
2020-05-13 06:10:00	AAPL	Stock	78.25	78.25	78.245	78.245	3428.0
2020-05-13 06:15:00	AAPL	Stock	78.205	78.205	78.205	78.205	400.0
2020-05-13 06:20:00	AAPL	Stock	78.2375	78.285	78.2375	78.285	1760.0
2020-05-13 06:25:00	AAPL	Stock	78.25	78.25	78.25	78.25	5148.0
2020-05-13 06:35:00	AAPL	Stock	78.1825	78.1825	78.1825	78.1825	508.0
2020-05-13 06:40:00	AAPL	Stock	78.1825	78.1825	78.1825	78.1825	512.0
2020-05-13 06:45:00	AAPL	Stock	78.1625	78.215	78.1475	78.1975	13400.0
2020-05-13 06:50:00	AAPL	Stock	78.205	78.2125	78.1675	78.2125	2000.0
2020-05-13 06:55:00	AAPL	Stock	78.2125	78.2975	78.21	78.2475	4316.0
2020-05-13 07:00:00	AAPL	Stock	78.165	78.22	78.14	78.1425	69424.0
2020-05-13 07:05:00	AAPL	Stock	78.145	78.145	78.0175	78.02	28280.0
2020-05-13 07:10:00	AAPL	Stock	78.045	78.1125	78.045	78.1125	8908.0
2020-05-13 07:15:00	AAPL	Stock	78.1175	78.155	78.1175	78.155	14316.0
2020-05-13 07:20:00	AAPL	Stock	78.1625	78.255	78.1625	78.25	23752.0
2020-05-13 07:25:00	AAPL	Stock	78.26	78.3625	78.26	78.33	24736.0
2020-05-13 07:30:00	AAPL	Stock	78.35	78.3625	78.255	78.3475	32076.0
2020-05-13 07:35:00	AAPL	Stock	78.3475	78.35	78.2875	78.305	38100.0
2020-05-13 07:40:00	AAPL	Stock	78.2675	78.3625	78.2675	78.35	24180.0
2020-05-13 07:45:00	AAPL	Stock	78.3625	78.495	78.3625	78.49	51580.0
2020-05-13 07:50:00	AAPL	Stock	78.495	78.5	78.405	78.4125	33016.0
2020-05-13 07:55:00	AAPL	Stock	78.415	78.4975	78.4125	78.45	31440.0
2020-05-13 08:00:00	AAPL	Stock	78.125	78.5	78.005	78.4325	307420.0
2020-05-13 08:05:00	AAPL	Stock	78.425	78.425	78.315	78.315	71408.0
2020-05-13 08:10:00	AAPL	Stock	78.325	78.4	78.15	78.3225	61096.0
2020-05-13 08:15:00	AAPL	Stock	78.3625	78.4	78.3375	78.4	21600.0
2020-05-13 08:20:00	AAPL	Stock	78.4125	78.4125	78.365	78.3875	16040.0
2020-05-13 08:25:00	AAPL	Stock	78.3975	78.4375	78.3788	78.4375	25564.0
2020-05-13 08:30:00	AAPL	Stock	78.425	78.4375	78.325	78.325	83172.0

> showing 50 of 415,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time