PREVIEW / stock_5min / 2020-05-14

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-14.parquet
  size:    6.5 MB
  rows:    411,614
  symbols: 2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-14 04:00:00	AAPL	Stock	77.0	77.0	76.9725	76.9725	1120.0
2020-05-14 04:10:00	AAPL	Stock	76.9075	76.92	76.9075	76.92	1108.0
2020-05-14 04:20:00	AAPL	Stock	76.95	76.9625	76.95	76.9625	1816.0
2020-05-14 04:30:00	AAPL	Stock	76.975	76.975	76.975	76.975	5160.0
2020-05-14 04:40:00	AAPL	Stock	76.975	76.975	76.975	76.975	1864.0
2020-05-14 04:45:00	AAPL	Stock	76.965	76.975	76.8775	76.8775	11756.0
2020-05-14 04:50:00	AAPL	Stock	76.8575	76.95	76.8275	76.95	8988.0
2020-05-14 04:55:00	AAPL	Stock	76.925	76.925	76.925	76.925	1200.0
2020-05-14 05:05:00	AAPL	Stock	76.9675	77.0	76.965	77.0	12760.0
2020-05-14 05:15:00	AAPL	Stock	77.05	77.05	77.05	77.05	1440.0
2020-05-14 05:20:00	AAPL	Stock	77.0575	77.0575	77.0575	77.0575	2352.0
2020-05-14 05:30:00	AAPL	Stock	77.095	77.125	77.095	77.125	2588.0
2020-05-14 05:40:00	AAPL	Stock	77.2	77.2	77.2	77.2	1200.0
2020-05-14 05:45:00	AAPL	Stock	77.125	77.125	77.125	77.125	1208.0
2020-05-14 05:50:00	AAPL	Stock	77.25	77.28	77.25	77.28	1440.0
2020-05-14 05:55:00	AAPL	Stock	77.2525	77.2525	77.2525	77.2525	3248.0
2020-05-14 06:05:00	AAPL	Stock	77.2	77.2	77.0025	77.0025	2796.0
2020-05-14 06:10:00	AAPL	Stock	76.9325	76.9325	76.8	76.92	8044.0
2020-05-14 06:15:00	AAPL	Stock	76.955	76.955	76.9125	76.9125	3876.0
2020-05-14 06:20:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	920.0
2020-05-14 06:25:00	AAPL	Stock	76.9125	76.9125	76.9125	76.9125	400.0
2020-05-14 06:30:00	AAPL	Stock	76.9575	76.9575	76.9425	76.9425	856.0
2020-05-14 06:35:00	AAPL	Stock	76.9125	76.915	76.9125	76.915	1224.0
2020-05-14 06:40:00	AAPL	Stock	76.945	77.0	76.945	76.95	8304.0
2020-05-14 06:45:00	AAPL	Stock	76.95	76.95	76.95	76.95	848.0
2020-05-14 06:50:00	AAPL	Stock	76.9375	76.95	76.9375	76.95	912.0
2020-05-14 06:55:00	AAPL	Stock	76.8625	76.8625	76.7825	76.7825	8408.0
2020-05-14 07:00:00	AAPL	Stock	76.8175	77.0	76.7825	76.95	18096.0
2020-05-14 07:05:00	AAPL	Stock	76.9325	76.9675	76.875	76.875	7980.0
2020-05-14 07:10:00	AAPL	Stock	76.8425	76.875	76.775	76.7925	13244.0
2020-05-14 07:15:00	AAPL	Stock	76.775	76.7925	76.635	76.635	33764.0
2020-05-14 07:20:00	AAPL	Stock	76.63	76.63	76.4725	76.525	46284.0
2020-05-14 07:25:00	AAPL	Stock	76.5	76.5	76.455	76.4675	26252.0
2020-05-14 07:30:00	AAPL	Stock	76.44	76.5	76.4125	76.4525	32264.0
2020-05-14 07:35:00	AAPL	Stock	76.475	76.5625	76.45	76.56	21676.0
2020-05-14 07:40:00	AAPL	Stock	76.505	76.505	76.2575	76.2575	16964.0
2020-05-14 07:45:00	AAPL	Stock	76.27	76.375	76.2625	76.35	7688.0
2020-05-14 07:50:00	AAPL	Stock	76.3125	76.35	76.25	76.2875	18204.0
2020-05-14 07:55:00	AAPL	Stock	76.3125	76.3125	76.1275	76.1675	25436.0
2020-05-14 08:00:00	AAPL	Stock	76.9	77.0	76.045	76.175	164364.0
2020-05-14 08:05:00	AAPL	Stock	76.1675	76.1675	76.035	76.035	13320.0
2020-05-14 08:10:00	AAPL	Stock	76.0325	76.125	76.0	76.0525	44596.0
2020-05-14 08:15:00	AAPL	Stock	76.05	76.1175	76.025	76.025	18888.0
2020-05-14 08:20:00	AAPL	Stock	76.0225	76.0225	75.9002	75.9375	44104.0
2020-05-14 08:25:00	AAPL	Stock	75.95	76.0	75.925	75.9975	53284.0
2020-05-14 08:30:00	AAPL	Stock	75.995	76.12	75.7525	75.8125	121900.0
2020-05-14 08:35:00	AAPL	Stock	75.825	75.875	75.745	75.87	95948.0
2020-05-14 08:40:00	AAPL	Stock	75.85	75.8975	75.63	75.645	112968.0
2020-05-14 08:45:00	AAPL	Stock	75.645	75.7	75.615	75.64	80660.0
2020-05-14 08:50:00	AAPL	Stock	75.6575	75.7475	75.5575	75.73	85608.0

> showing 50 of 411,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time