PREVIEW / stock_5min / 2020-05-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-15.parquet
  size:    6.3 MB
  rows:    397,644
  symbols: 2,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-15 04:00:00	AAPL	Stock	77.775	77.8125	77.75	77.8125	7036.0
2020-05-15 04:05:00	AAPL	Stock	77.7525	77.7525	77.7525	77.7525	596.0
2020-05-15 04:10:00	AAPL	Stock	77.75	77.755	77.75	77.75	5960.0
2020-05-15 04:15:00	AAPL	Stock	77.65	77.65	77.6075	77.6075	2444.0
2020-05-15 04:35:00	AAPL	Stock	77.6075	77.6075	77.6075	77.6075	416.0
2020-05-15 04:40:00	AAPL	Stock	77.6	77.6	77.6	77.6	784.0
2020-05-15 04:45:00	AAPL	Stock	77.455	77.455	77.455	77.455	588.0
2020-05-15 05:00:00	AAPL	Stock	77.66	77.6975	77.66	77.6975	5264.0
2020-05-15 05:15:00	AAPL	Stock	77.725	77.725	77.7	77.7	988.0
2020-05-15 05:20:00	AAPL	Stock	77.71	77.71	77.7075	77.7075	832.0
2020-05-15 05:30:00	AAPL	Stock	77.7475	77.7475	77.7475	77.7475	400.0
2020-05-15 05:40:00	AAPL	Stock	77.7625	77.7625	77.65	77.65	4264.0
2020-05-15 05:45:00	AAPL	Stock	77.65	77.65	77.5925	77.5925	1556.0
2020-05-15 06:00:00	AAPL	Stock	77.5525	77.5525	77.55	77.55	4480.0
2020-05-15 06:05:00	AAPL	Stock	77.595	77.6	77.595	77.6	5200.0
2020-05-15 06:15:00	AAPL	Stock	77.625	77.625	77.6025	77.6025	3600.0
2020-05-15 06:30:00	AAPL	Stock	77.44	77.44	77.25	77.25	16616.0
2020-05-15 06:35:00	AAPL	Stock	77.09	77.13	77.09	77.125	2308.0
2020-05-15 06:40:00	AAPL	Stock	77.1025	77.1175	76.97	77.1175	20764.0
2020-05-15 06:45:00	AAPL	Stock	77.1	77.1	77.1	77.1	3488.0
2020-05-15 06:50:00	AAPL	Stock	77.105	77.175	77.105	77.175	2800.0
2020-05-15 06:55:00	AAPL	Stock	77.175	77.175	76.8	76.8	28856.0
2020-05-15 07:00:00	AAPL	Stock	76.875	76.9625	75.875	75.9825	105300.0
2020-05-15 07:05:00	AAPL	Stock	75.9875	76.1	75.75	75.95	189240.0
2020-05-15 07:10:00	AAPL	Stock	75.9375	76.015	75.5275	75.8	94884.0
2020-05-15 07:15:00	AAPL	Stock	75.8375	76.0	75.625	75.625	117452.0
2020-05-15 07:20:00	AAPL	Stock	75.63	75.725	75.375	75.6775	109560.0
2020-05-15 07:25:00	AAPL	Stock	75.7	75.795	75.6275	75.7325	67924.0
2020-05-15 07:30:00	AAPL	Stock	75.75	75.875	75.5175	75.5625	70168.0
2020-05-15 07:35:00	AAPL	Stock	75.5625	75.6875	75.525	75.5625	87652.0
2020-05-15 07:40:00	AAPL	Stock	75.5725	75.5725	75.2275	75.4	180952.0
2020-05-15 07:45:00	AAPL	Stock	75.3875	75.6675	75.3875	75.6675	34300.0
2020-05-15 07:50:00	AAPL	Stock	75.6675	75.6675	75.375	75.375	68284.0
2020-05-15 07:55:00	AAPL	Stock	75.41	75.45	75.1875	75.3125	116924.0
2020-05-15 08:00:00	AAPL	Stock	75.3125	76.95	74.9375	75.1875	575652.0
2020-05-15 08:05:00	AAPL	Stock	75.165	75.325	75.15	75.2975	135712.0
2020-05-15 08:10:00	AAPL	Stock	75.295	75.62	75.295	75.4675	152500.0
2020-05-15 08:15:00	AAPL	Stock	75.4875	75.5375	75.4375	75.5	96764.0
2020-05-15 08:20:00	AAPL	Stock	75.4675	75.525	75.375	75.505	97416.0
2020-05-15 08:25:00	AAPL	Stock	75.5	75.5075	75.25	75.3775	159676.0
2020-05-15 08:30:00	AAPL	Stock	75.3525	75.375	75.1875	75.225	144980.0
2020-05-15 08:35:00	AAPL	Stock	75.2275	75.375	75.155	75.375	94084.0
2020-05-15 08:40:00	AAPL	Stock	75.3625	75.3625	75.1472	75.275	60652.0
2020-05-15 08:45:00	AAPL	Stock	75.275	75.3775	75.22	75.22	117840.0
2020-05-15 08:50:00	AAPL	Stock	75.2375	75.3525	75.195	75.2875	101008.0
2020-05-15 08:55:00	AAPL	Stock	75.27	75.4075	75.2525	75.3025	74000.0
2020-05-15 09:00:00	AAPL	Stock	75.3025	75.375	75.1275	75.165	192808.0
2020-05-15 09:05:00	AAPL	Stock	75.1625	75.3125	74.95	75.25	207040.0
2020-05-15 09:10:00	AAPL	Stock	75.2375	75.35	75.1925	75.3	152388.0
2020-05-15 09:15:00	AAPL	Stock	75.3	75.335	75.055	75.1425	173352.0

> showing 50 of 397,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time