PREVIEW / stock_5min / 2020-05-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-18.parquet
  size:    6.7 MB
  rows:    424,673
  symbols: 2,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-18 04:00:00	AAPL	Stock	77.465	77.465	77.465	77.465	5988.0
2020-05-18 04:05:00	AAPL	Stock	77.5275	77.54	77.5275	77.54	3000.0
2020-05-18 04:10:00	AAPL	Stock	77.55	77.55	77.55	77.55	1096.0
2020-05-18 04:15:00	AAPL	Stock	77.6825	77.6825	77.6825	77.6825	460.0
2020-05-18 04:20:00	AAPL	Stock	77.6075	77.6075	77.6075	77.6075	400.0
2020-05-18 04:25:00	AAPL	Stock	77.6625	77.6625	77.6625	77.6625	1680.0
2020-05-18 04:30:00	AAPL	Stock	77.7	77.7	77.65	77.65	6356.0
2020-05-18 04:35:00	AAPL	Stock	77.6275	77.7	77.6275	77.7	2164.0
2020-05-18 04:40:00	AAPL	Stock	77.65	77.65	77.65	77.65	800.0
2020-05-18 04:45:00	AAPL	Stock	77.6925	77.6925	77.65	77.65	2472.0
2020-05-18 04:55:00	AAPL	Stock	77.5775	77.5775	77.5775	77.5775	800.0
2020-05-18 05:00:00	AAPL	Stock	77.625	77.625	77.575	77.575	6604.0
2020-05-18 05:05:00	AAPL	Stock	77.55	77.55	77.55	77.55	3660.0
2020-05-18 05:10:00	AAPL	Stock	77.5225	77.5225	77.4525	77.475	9000.0
2020-05-18 05:15:00	AAPL	Stock	77.5	77.5	77.2425	77.25	16260.0
2020-05-18 05:20:00	AAPL	Stock	77.25	77.3675	77.25	77.3675	4948.0
2020-05-18 05:25:00	AAPL	Stock	77.3125	77.3125	77.2225	77.2225	4480.0
2020-05-18 05:30:00	AAPL	Stock	77.1925	77.1925	77.1925	77.1925	400.0
2020-05-18 05:35:00	AAPL	Stock	77.15	77.15	77.1425	77.15	7720.0
2020-05-18 05:40:00	AAPL	Stock	77.1875	77.1875	77.1875	77.1875	1000.0
2020-05-18 05:45:00	AAPL	Stock	77.2525	77.275	77.2525	77.275	1200.0
2020-05-18 05:55:00	AAPL	Stock	77.32	77.32	77.32	77.32	800.0
2020-05-18 06:00:00	AAPL	Stock	77.3625	77.3625	77.3625	77.3625	716.0
2020-05-18 06:05:00	AAPL	Stock	77.345	77.3625	77.345	77.3625	2160.0
2020-05-18 06:10:00	AAPL	Stock	77.3625	77.3875	77.3625	77.3875	16768.0
2020-05-18 06:15:00	AAPL	Stock	77.33	77.33	77.33	77.33	400.0
2020-05-18 06:20:00	AAPL	Stock	77.2525	77.2525	77.2525	77.2525	400.0
2020-05-18 06:30:00	AAPL	Stock	77.2375	77.2375	77.235	77.235	960.0
2020-05-18 06:35:00	AAPL	Stock	77.25	77.29	77.25	77.29	4324.0
2020-05-18 06:40:00	AAPL	Stock	77.25	77.3775	77.25	77.3775	1568.0
2020-05-18 06:50:00	AAPL	Stock	77.3125	77.3125	77.3125	77.3125	4000.0
2020-05-18 06:55:00	AAPL	Stock	77.4925	77.5	77.4925	77.5	984.0
2020-05-18 07:00:00	AAPL	Stock	77.4925	77.7375	77.3925	77.6825	52720.0
2020-05-18 07:05:00	AAPL	Stock	77.6925	77.7875	77.645	77.7225	43624.0
2020-05-18 07:10:00	AAPL	Stock	77.72	77.7375	77.6625	77.6925	18300.0
2020-05-18 07:15:00	AAPL	Stock	77.665	77.725	77.665	77.72	19836.0
2020-05-18 07:20:00	AAPL	Stock	77.725	77.725	77.705	77.71	7060.0
2020-05-18 07:25:00	AAPL	Stock	77.7125	77.72	77.675	77.6875	26952.0
2020-05-18 07:30:00	AAPL	Stock	77.7025	77.7625	77.6475	77.65	42960.0
2020-05-18 07:35:00	AAPL	Stock	77.7125	77.7675	77.6875	77.7675	33228.0
2020-05-18 07:40:00	AAPL	Stock	77.7725	78.0	77.7725	78.0	36968.0
2020-05-18 07:45:00	AAPL	Stock	77.995	78.25	77.9875	78.2425	51944.0
2020-05-18 07:50:00	AAPL	Stock	78.245	78.325	78.2175	78.3	54816.0
2020-05-18 07:55:00	AAPL	Stock	78.28	78.3	78.1225	78.3	42324.0
2020-05-18 08:00:00	AAPL	Stock	77.725	78.3875	77.1175	78.3375	300892.0
2020-05-18 08:05:00	AAPL	Stock	78.3375	78.3575	78.25	78.325	109584.0
2020-05-18 08:10:00	AAPL	Stock	78.325	78.5625	78.325	78.535	53524.0
2020-05-18 08:15:00	AAPL	Stock	78.605	78.605	78.465	78.5375	120656.0
2020-05-18 08:20:00	AAPL	Stock	78.538	78.575	78.425	78.4475	66380.0
2020-05-18 08:25:00	AAPL	Stock	78.43	78.475	78.4	78.41	60200.0

> showing 50 of 424,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time