PREVIEW / stock_5min / 2020-05-19

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-19.parquet
  size:    6.3 MB
  rows:    400,284
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-19 04:00:00	AAPL	Stock	79.0025	79.0125	78.9375	78.9375	7168.0
2020-05-19 04:05:00	AAPL	Stock	78.875	78.875	78.79	78.79	2000.0
2020-05-19 04:10:00	AAPL	Stock	78.685	78.685	78.65	78.65	1960.0
2020-05-19 04:20:00	AAPL	Stock	78.625	78.625	78.625	78.625	3200.0
2020-05-19 04:25:00	AAPL	Stock	78.5275	78.585	78.5025	78.5025	4032.0
2020-05-19 04:30:00	AAPL	Stock	78.5325	78.5825	78.5325	78.575	1804.0
2020-05-19 04:35:00	AAPL	Stock	78.5725	78.5725	78.5725	78.5725	400.0
2020-05-19 04:40:00	AAPL	Stock	78.535	78.625	78.535	78.625	1600.0
2020-05-19 04:45:00	AAPL	Stock	78.6375	78.6625	78.625	78.625	2000.0
2020-05-19 05:15:00	AAPL	Stock	78.6375	78.64	78.6375	78.64	1200.0
2020-05-19 05:20:00	AAPL	Stock	78.6175	78.6175	78.6175	78.6175	400.0
2020-05-19 05:40:00	AAPL	Stock	78.625	78.625	78.625	78.625	1488.0
2020-05-19 06:00:00	AAPL	Stock	78.5375	78.5375	78.52	78.52	2740.0
2020-05-19 06:10:00	AAPL	Stock	78.5	78.5	78.5	78.5	400.0
2020-05-19 06:15:00	AAPL	Stock	78.5	78.5	78.4125	78.4125	1560.0
2020-05-19 06:25:00	AAPL	Stock	78.3875	78.3875	78.3875	78.3875	800.0
2020-05-19 06:30:00	AAPL	Stock	78.425	78.425	78.425	78.425	400.0
2020-05-19 06:40:00	AAPL	Stock	78.58	78.58	78.58	78.58	400.0
2020-05-19 06:45:00	AAPL	Stock	78.575	78.575	78.575	78.575	400.0
2020-05-19 06:50:00	AAPL	Stock	78.61	78.61	78.575	78.575	800.0
2020-05-19 06:55:00	AAPL	Stock	78.575	78.575	78.575	78.575	600.0
2020-05-19 07:00:00	AAPL	Stock	78.575	78.7	78.525	78.7	10448.0
2020-05-19 07:05:00	AAPL	Stock	78.7	78.74	78.7	78.735	8012.0
2020-05-19 07:10:00	AAPL	Stock	78.7975	78.8	78.7525	78.7775	4436.0
2020-05-19 07:15:00	AAPL	Stock	78.805	78.875	78.805	78.8675	8960.0
2020-05-19 07:20:00	AAPL	Stock	78.9375	78.95	78.8625	78.9375	12436.0
2020-05-19 07:25:00	AAPL	Stock	78.95	78.9725	78.9	78.9625	29636.0
2020-05-19 07:30:00	AAPL	Stock	78.9375	78.955	78.9025	78.9375	12240.0
2020-05-19 07:35:00	AAPL	Stock	78.9125	78.925	78.9125	78.9125	8912.0
2020-05-19 07:40:00	AAPL	Stock	78.9725	78.9875	78.9725	78.9875	6992.0
2020-05-19 07:45:00	AAPL	Stock	78.9975	78.9975	78.9375	78.95	16100.0
2020-05-19 07:50:00	AAPL	Stock	78.95	78.95	78.875	78.875	10304.0
2020-05-19 07:55:00	AAPL	Stock	78.88	78.88	78.875	78.875	14456.0
2020-05-19 08:00:00	AAPL	Stock	78.6225	79.0	78.575	78.7875	49372.0
2020-05-19 08:05:00	AAPL	Stock	78.8	78.83	78.8	78.83	4532.0
2020-05-19 08:10:00	AAPL	Stock	78.8625	78.8625	78.7875	78.8292	10860.0
2020-05-19 08:15:00	AAPL	Stock	78.775	78.8	78.775	78.7875	8400.0
2020-05-19 08:20:00	AAPL	Stock	78.8125	78.82	78.7575	78.7875	7224.0
2020-05-19 08:25:00	AAPL	Stock	78.7875	78.815	78.7575	78.815	18928.0
2020-05-19 08:30:00	AAPL	Stock	78.8375	78.9625	78.8375	78.8375	22692.0
2020-05-19 08:35:00	AAPL	Stock	78.8375	78.9	78.8375	78.9	6548.0
2020-05-19 08:40:00	AAPL	Stock	78.895	78.895	78.8875	78.8875	3744.0
2020-05-19 08:45:00	AAPL	Stock	78.9425	78.945	78.9	78.9425	14248.0
2020-05-19 08:50:00	AAPL	Stock	78.9375	78.96	78.925	78.9375	12836.0
2020-05-19 08:55:00	AAPL	Stock	78.9375	78.975	78.9375	78.95	20452.0
2020-05-19 09:00:00	AAPL	Stock	78.9428	78.97	78.85	78.85	24856.0
2020-05-19 09:05:00	AAPL	Stock	78.85	78.9625	78.835	78.9625	39200.0
2020-05-19 09:10:00	AAPL	Stock	78.9425	78.945	78.9125	78.9125	8172.0
2020-05-19 09:15:00	AAPL	Stock	78.925	78.9375	78.8875	78.8975	21680.0
2020-05-19 09:20:00	AAPL	Stock	78.9	78.925	78.9	78.905	4396.0

> showing 50 of 400,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time