PREVIEW / stock_5min / 2020-05-20

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-05-20.parquet
  size:    6.5 MB
  rows:    410,764
  symbols: 2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-20 04:00:00AAPLStock78.75578.762578.75578.76253892.0
2020-05-20 04:10:00AAPLStock78.8778.978.8778.94972.0
2020-05-20 04:15:00AAPLStock78.979.078.979.010688.0
2020-05-20 04:20:00AAPLStock78.927579.078.927579.02200.0
2020-05-20 04:25:00AAPLStock79.047579.047579.047579.0475400.0
2020-05-20 05:10:00AAPLStock79.067579.067579.067579.0675400.0
2020-05-20 05:20:00AAPLStock79.067579.067579.067579.0675400.0
2020-05-20 05:55:00AAPLStock79.1979.192579.1979.19256400.0
2020-05-20 06:00:00AAPLStock79.1379.25579.1379.2552760.0
2020-05-20 06:05:00AAPLStock79.297579.297579.2579.283324.0
2020-05-20 06:10:00AAPLStock79.2579.2579.2579.255200.0
2020-05-20 06:15:00AAPLStock79.22579.22579.22579.2251772.0
2020-05-20 06:35:00AAPLStock79.29579.29579.29579.295400.0
2020-05-20 06:40:00AAPLStock79.312579.312579.277579.27758800.0
2020-05-20 06:45:00AAPLStock79.2879.2879.2879.281200.0
2020-05-20 06:50:00AAPLStock79.207579.312579.207579.31255412.0
2020-05-20 06:55:00AAPLStock79.34579.37579.34579.36253236.0
2020-05-20 07:00:00AAPLStock79.307579.37579.20579.20567764.0
2020-05-20 07:05:00AAPLStock79.20579.232579.20579.22517612.0
2020-05-20 07:10:00AAPLStock79.20579.237579.20579.237544984.0
2020-05-20 07:15:00AAPLStock79.227579.2579.212579.21258140.0
2020-05-20 07:20:00AAPLStock79.279.279.17579.1757928.0
2020-05-20 07:25:00AAPLStock79.187579.2179.162579.187511748.0
2020-05-20 07:30:00AAPLStock79.187579.187579.12579.1256752.0
2020-05-20 07:35:00AAPLStock79.102579.142579.07579.142512716.0
2020-05-20 07:40:00AAPLStock79.1479.279.179.213600.0
2020-05-20 07:45:00AAPLStock79.187579.237579.1379.22518084.0
2020-05-20 07:50:00AAPLStock79.279.279.17579.1757236.0
2020-05-20 07:55:00AAPLStock79.222579.222579.222579.2225400.0
2020-05-20 08:00:00AAPLStock79.279.3679.062579.1875173832.0
2020-05-20 08:05:00AAPLStock79.1879.22579.177579.2255200.0
2020-05-20 08:10:00AAPLStock79.22579.2579.217579.2543992.0
2020-05-20 08:15:00AAPLStock79.2579.2579.17579.202520420.0
2020-05-20 08:20:00AAPLStock79.17579.227579.17579.183822480.0
2020-05-20 08:25:00AAPLStock79.17979.2279.17579.2058612.0
2020-05-20 08:30:00AAPLStock79.192579.20579.17579.17510604.0
2020-05-20 08:35:00AAPLStock79.172579.187579.127579.162510140.0
2020-05-20 08:40:00AAPLStock79.142579.162578.28579.1323548.0
2020-05-20 08:45:00AAPLStock79.147579.162579.12579.16255676.0
2020-05-20 08:50:00AAPLStock79.162579.17579.12579.1537324.0
2020-05-20 08:55:00AAPLStock79.15579.192579.137579.137526240.0
2020-05-20 09:00:00AAPLStock79.279.222579.17579.214448.0
2020-05-20 09:05:00AAPLStock79.212579.217579.097579.1534452.0
2020-05-20 09:10:00AAPLStock79.137579.162579.102579.162518336.0
2020-05-20 09:15:00AAPLStock79.162579.237579.147579.237567484.0
2020-05-20 09:20:00AAPLStock79.222579.2579.222579.247565128.0
2020-05-20 09:25:00AAPLStock79.247579.2579.132579.13547264.0
2020-05-20 09:30:00AAPLStock79.1779.51579.0579.45625391132.0
2020-05-20 09:35:00AAPLStock79.452879.592579.352579.56752654732.0
2020-05-20 09:40:00AAPLStock79.56579.667579.482579.60752201828.0

> showing 50 of 410,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time