PREVIEW / stock_5min / 2020-05-21

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-05-21.parquet
  size:    6.3 MB
  rows:    399,490
  symbols: 2,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-21 04:00:00AAPLStock79.532579.532579.579.58212.0
2020-05-21 04:05:00AAPLStock79.579.579.3879.386924.0
2020-05-21 04:15:00AAPLStock79.292579.292579.292579.2925760.0
2020-05-21 04:25:00AAPLStock79.252579.322579.2579.32252984.0
2020-05-21 04:30:00AAPLStock79.379.379.1979.192064.0
2020-05-21 04:40:00AAPLStock79.347579.347579.347579.3475400.0
2020-05-21 05:00:00AAPLStock79.477579.492579.477579.49251544.0
2020-05-21 05:20:00AAPLStock79.4779.4779.4779.47740.0
2020-05-21 05:25:00AAPLStock79.482579.482579.482579.4825400.0
2020-05-21 05:45:00AAPLStock79.377579.377579.377579.3775804.0
2020-05-21 06:00:00AAPLStock79.307579.307579.2979.293600.0
2020-05-21 06:05:00AAPLStock79.317579.317579.2979.292028.0
2020-05-21 06:10:00AAPLStock79.2979.367579.2979.36752000.0
2020-05-21 06:15:00AAPLStock79.382579.382579.32579.3253484.0
2020-05-21 06:25:00AAPLStock79.3679.367579.3679.3675880.0
2020-05-21 06:40:00AAPLStock79.422579.442579.422579.44251656.0
2020-05-21 07:00:00AAPLStock79.4579.5779.41579.4827064.0
2020-05-21 07:05:00AAPLStock79.522579.679.50579.59512096.0
2020-05-21 07:10:00AAPLStock79.622579.6579.58579.6315268.0
2020-05-21 07:15:00AAPLStock79.59579.622579.562579.56259248.0
2020-05-21 07:20:00AAPLStock79.572579.60579.572579.60511148.0
2020-05-21 07:25:00AAPLStock79.637579.712579.637579.67513840.0
2020-05-21 07:30:00AAPLStock79.682579.682579.62579.62513408.0
2020-05-21 07:35:00AAPLStock79.6579.707579.647579.66759196.0
2020-05-21 07:40:00AAPLStock79.69579.717579.6579.712511448.0
2020-05-21 07:45:00AAPLStock79.71579.717579.64579.65255760.0
2020-05-21 07:50:00AAPLStock79.65579.65579.61579.62512516.0
2020-05-21 07:55:00AAPLStock79.637579.637579.587579.6057508.0
2020-05-21 08:00:00AAPLStock79.712579.712579.37579.377582528.0
2020-05-21 08:05:00AAPLStock79.4579.5179.479.5114404.0
2020-05-21 08:10:00AAPLStock79.587579.612579.587579.67652.0
2020-05-21 08:15:00AAPLStock79.679.62579.54579.6112368.0
2020-05-21 08:20:00AAPLStock79.572579.582579.5679.5753600.0
2020-05-21 08:25:00AAPLStock79.547579.562579.52579.5259344.0
2020-05-21 08:30:00AAPLStock79.512579.622579.579.57529316.0
2020-05-21 08:35:00AAPLStock79.537579.7979.537579.7955508.0
2020-05-21 08:40:00AAPLStock79.7579.80579.702579.80545520.0
2020-05-21 08:45:00AAPLStock79.84579.872579.7579.762544144.0
2020-05-21 08:50:00AAPLStock79.77579.79279.637579.66521344.0
2020-05-21 08:55:00AAPLStock79.651279.67479.606279.667518780.0
2020-05-21 09:00:00AAPLStock79.662579.682579.5579.682520820.0
2020-05-21 09:05:00AAPLStock79.5579.657579.579.62536648.0
2020-05-21 09:10:00AAPLStock79.602579.62579.582579.61527456.0
2020-05-21 09:15:00AAPLStock79.62579.665579.602579.6516428.0
2020-05-21 09:20:00AAPLStock79.6679.7579.6679.744841440.0
2020-05-21 09:25:00AAPLStock79.7279.7679.662579.667555436.0
2020-05-21 09:30:00AAPLStock79.66579.832579.63579.753086384.0
2020-05-21 09:35:00AAPLStock79.7680.182579.707580.11783905132.0
2020-05-21 09:40:00AAPLStock80.117580.222580.022580.1712222872.0
2020-05-21 09:45:00AAPLStock80.17580.188580.05580.12581342548.0

> showing 50 of 399,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time