PREVIEW / stock_5min / 2020-05-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-22.parquet
  size:    6.2 MB
  rows:    394,935
  symbols: 2,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-22 04:00:00	AAPL	Stock	78.35	78.35	78.1775	78.1775	14300.0
2020-05-22 04:05:00	AAPL	Stock	78.125	78.125	78.125	78.125	1600.0
2020-05-22 04:15:00	AAPL	Stock	78.3075	78.32	78.3	78.3	4220.0
2020-05-22 04:25:00	AAPL	Stock	78.25	78.25	78.25	78.25	440.0
2020-05-22 04:30:00	AAPL	Stock	78.425	78.475	78.425	78.475	3400.0
2020-05-22 04:35:00	AAPL	Stock	78.3825	78.3825	78.3825	78.3825	1200.0
2020-05-22 04:40:00	AAPL	Stock	78.425	78.4875	78.425	78.4875	2260.0
2020-05-22 04:45:00	AAPL	Stock	78.46	78.46	78.46	78.46	1580.0
2020-05-22 04:50:00	AAPL	Stock	78.505	78.505	78.505	78.505	400.0
2020-05-22 04:55:00	AAPL	Stock	78.55	78.55	78.55	78.55	400.0
2020-05-22 05:00:00	AAPL	Stock	78.505	78.505	78.5	78.5	1600.0
2020-05-22 05:05:00	AAPL	Stock	78.5	78.5	78.5	78.5	800.0
2020-05-22 05:15:00	AAPL	Stock	78.5575	78.5625	78.55	78.5625	3200.0
2020-05-22 05:20:00	AAPL	Stock	78.695	78.695	78.695	78.695	420.0
2020-05-22 05:45:00	AAPL	Stock	78.64	78.67	78.64	78.67	27224.0
2020-05-22 05:50:00	AAPL	Stock	78.605	78.605	78.4825	78.54	1752.0
2020-05-22 06:00:00	AAPL	Stock	78.535	78.535	78.535	78.535	400.0
2020-05-22 06:20:00	AAPL	Stock	78.6625	78.6625	78.6575	78.6625	11472.0
2020-05-22 06:30:00	AAPL	Stock	78.725	78.8125	78.725	78.8125	800.0
2020-05-22 06:35:00	AAPL	Stock	78.755	78.755	78.75	78.75	4772.0
2020-05-22 06:40:00	AAPL	Stock	78.84	78.84	78.84	78.84	2224.0
2020-05-22 06:45:00	AAPL	Stock	78.7575	78.7575	78.6775	78.6775	8504.0
2020-05-22 06:55:00	AAPL	Stock	78.735	78.735	78.6875	78.725	3680.0
2020-05-22 07:00:00	AAPL	Stock	78.75	78.9275	78.75	78.775	32664.0
2020-05-22 07:05:00	AAPL	Stock	78.8125	78.875	78.8125	78.875	2400.0
2020-05-22 07:10:00	AAPL	Stock	78.875	79.0625	78.8725	79.0	36320.0
2020-05-22 07:15:00	AAPL	Stock	79.005	79.005	78.9075	78.9575	21844.0
2020-05-22 07:20:00	AAPL	Stock	78.9775	78.985	78.9125	78.985	13284.0
2020-05-22 07:25:00	AAPL	Stock	78.925	78.9775	78.875	78.9025	17836.0
2020-05-22 07:30:00	AAPL	Stock	78.96	78.9875	78.92	78.92	3508.0
2020-05-22 07:35:00	AAPL	Stock	78.9375	78.9375	78.9125	78.915	3932.0
2020-05-22 07:40:00	AAPL	Stock	78.9825	79.1275	78.9825	79.1275	36212.0
2020-05-22 07:45:00	AAPL	Stock	79.1725	79.19	79.11	79.17	47552.0
2020-05-22 07:50:00	AAPL	Stock	79.165	79.2425	79.1275	79.2225	30312.0
2020-05-22 07:55:00	AAPL	Stock	79.2225	79.225	79.15	79.15	4528.0
2020-05-22 08:00:00	AAPL	Stock	79.2025	79.245	78.7625	79.15	84400.0
2020-05-22 08:05:00	AAPL	Stock	79.1325	79.17	79.0312	79.13	9728.0
2020-05-22 08:10:00	AAPL	Stock	79.14	79.195	79.0675	79.195	15936.0
2020-05-22 08:15:00	AAPL	Stock	79.1925	79.2475	79.1775	79.1875	23916.0
2020-05-22 08:20:00	AAPL	Stock	79.1875	79.1875	79.08	79.125	17496.0
2020-05-22 08:25:00	AAPL	Stock	79.1175	79.1175	79.0	79.0	52548.0
2020-05-22 08:30:00	AAPL	Stock	79.0225	79.05	78.94	78.975	16056.0
2020-05-22 08:35:00	AAPL	Stock	78.995	79.015	78.955	78.96	11640.0
2020-05-22 08:40:00	AAPL	Stock	78.975	79.11	78.975	79.1	21564.0
2020-05-22 08:45:00	AAPL	Stock	79.1	79.1525	79.045	79.1055	22656.0
2020-05-22 08:50:00	AAPL	Stock	79.075	79.075	79.0	79.0	37476.0
2020-05-22 08:55:00	AAPL	Stock	78.9942	79.05	78.9925	79.025	14488.0
2020-05-22 09:00:00	AAPL	Stock	79.0	79.125	78.9525	79.075	27464.0
2020-05-22 09:05:00	AAPL	Stock	79.1175	79.1825	79.1175	79.1225	15348.0
2020-05-22 09:10:00	AAPL	Stock	79.125	79.125	79.0	79.05	22712.0

> showing 50 of 394,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time