PREVIEW / stock_5min / 2020-05-25

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-25.parquet
  size:    7 KB
  rows:    107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-25 09:30:00	C.K	Stock	9.81	9.81	9.72	9.72	59800.0
2020-05-25 09:30:00	C.PRN	Stock	16.5	16.5	16.5	16.5	500.0
2020-05-25 09:35:00	C.K	Stock	9.72	9.75	9.7	9.73	36500.0
2020-05-25 09:40:00	C.K	Stock	9.72	9.75	9.67	9.68	54700.0
2020-05-25 09:45:00	C.K	Stock	9.67	9.71	9.67	9.7	20300.0
2020-05-25 09:50:00	C.K	Stock	9.7	9.74	9.69	9.72	18700.0
2020-05-25 09:55:00	C.K	Stock	9.74	9.74	9.7	9.72	27800.0
2020-05-25 09:55:00	C.PRN	Stock	16.5	16.5	16.5	16.5	200.0
2020-05-25 10:00:00	C.K	Stock	9.72	9.72	9.67	9.72	30200.0
2020-05-25 10:05:00	C.K	Stock	9.72	9.73	9.68	9.68	35000.0
2020-05-25 10:10:00	C.K	Stock	9.69	9.72	9.68	9.72	19300.0
2020-05-25 10:10:00	C.PRN	Stock	16.51	16.51	16.51	16.51	100.0
2020-05-25 10:15:00	C.K	Stock	9.71	9.73	9.7	9.72	22600.0
2020-05-25 10:20:00	C.K	Stock	9.73	9.74	9.72	9.74	20000.0
2020-05-25 10:25:00	C.K	Stock	9.74	9.75	9.71	9.71	12900.0
2020-05-25 10:30:00	C.K	Stock	9.71	9.72	9.71	9.71	8200.0
2020-05-25 10:30:00	C.PRN	Stock	16.61	16.61	16.6	16.6	200.0
2020-05-25 10:35:00	C.K	Stock	9.71	9.74	9.71	9.735	8100.0
2020-05-25 10:40:00	C.K	Stock	9.74	9.74	9.7	9.7	11400.0
2020-05-25 10:45:00	C.K	Stock	9.7	9.7	9.69	9.7	9600.0
2020-05-25 10:50:00	C.K	Stock	9.7	9.71	9.69	9.71	17700.0
2020-05-25 10:55:00	C.K	Stock	9.71	9.72	9.705	9.71	5000.0
2020-05-25 11:00:00	C.K	Stock	9.7	9.7	9.69	9.69	13100.0
2020-05-25 11:05:00	C.K	Stock	9.69	9.7	9.68	9.7	20000.0
2020-05-25 11:10:00	C.K	Stock	9.7	9.7	9.69	9.69	7600.0
2020-05-25 11:15:00	C.K	Stock	9.69	9.7	9.68	9.68	19200.0
2020-05-25 11:20:00	C.K	Stock	9.69	9.7	9.68	9.69	42400.0
2020-05-25 11:25:00	C.K	Stock	9.7	9.71	9.69	9.71	4900.0
2020-05-25 11:25:00	C.PRN	Stock	16.61	16.61	16.61	16.61	100.0
2020-05-25 11:30:00	C.K	Stock	9.71	9.71	9.69	9.69	31600.0
2020-05-25 11:35:00	C.K	Stock	9.7	9.71	9.7	9.71	6700.0
2020-05-25 11:40:00	C.K	Stock	9.705	9.72	9.705	9.71	7800.0
2020-05-25 11:45:00	C.K	Stock	9.71	9.71	9.68	9.68	4400.0
2020-05-25 11:50:00	C.K	Stock	9.68	9.69	9.68	9.68	5400.0
2020-05-25 11:55:00	C.K	Stock	9.68	9.69	9.68	9.68	15000.0
2020-05-25 12:00:00	C.K	Stock	9.675	9.69	9.675	9.69	5300.0
2020-05-25 12:00:00	C.PRN	Stock	16.78	16.78	16.78	16.78	600.0
2020-05-25 12:05:00	C.K	Stock	9.69	9.69	9.68	9.68	6900.0
2020-05-25 12:10:00	C.K	Stock	9.68	9.69	9.68	9.685	3400.0
2020-05-25 12:15:00	C.K	Stock	9.69	9.69	9.68	9.69	3300.0
2020-05-25 12:20:00	C.K	Stock	9.69	9.69	9.68	9.68	5500.0
2020-05-25 12:25:00	C.K	Stock	9.68	9.68	9.67	9.67	11200.0
2020-05-25 12:30:00	C.K	Stock	9.67	9.69	9.67	9.68	6000.0
2020-05-25 12:30:00	C.PRN	Stock	16.78	16.78	16.78	16.78	500.0
2020-05-25 12:35:00	C.K	Stock	9.7	9.71	9.7	9.7	3800.0
2020-05-25 12:40:00	C.K	Stock	9.7	9.71	9.69	9.7	11700.0
2020-05-25 12:40:00	C.PRN	Stock	16.73	16.73	16.72	16.72	1100.0
2020-05-25 12:45:00	C.K	Stock	9.69	9.69	9.69	9.69	1900.0
2020-05-25 12:50:00	C.K	Stock	9.69	9.69	9.68	9.69	6700.0
2020-05-25 12:55:00	C.K	Stock	9.69	9.7	9.69	9.7	7900.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time