PREVIEW / stock_5min / 2020-05-26

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-26.parquet
  size:    6.8 MB
  rows:    427,598
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-26 04:00:00	AAPL	Stock	80.7875	81.21	80.7775	81.1875	17452.0
2020-05-26 04:05:00	AAPL	Stock	81.25	81.25	81.195	81.195	1912.0
2020-05-26 04:10:00	AAPL	Stock	81.2325	81.25	81.2325	81.25	1600.0
2020-05-26 04:15:00	AAPL	Stock	81.285	81.285	81.285	81.285	800.0
2020-05-26 04:20:00	AAPL	Stock	81.285	81.3	81.25	81.255	3212.0
2020-05-26 04:30:00	AAPL	Stock	81.33	81.33	81.2575	81.285	3600.0
2020-05-26 04:35:00	AAPL	Stock	81.25	81.25	81.25	81.25	1600.0
2020-05-26 04:50:00	AAPL	Stock	81.25	81.25	81.25	81.25	408.0
2020-05-26 04:55:00	AAPL	Stock	81.3125	81.3625	81.3125	81.3625	2000.0
2020-05-26 05:05:00	AAPL	Stock	81.355	81.355	81.3425	81.3425	1804.0
2020-05-26 05:10:00	AAPL	Stock	81.3425	81.3625	81.3425	81.3625	832.0
2020-05-26 05:15:00	AAPL	Stock	81.375	81.375	81.35	81.35	4400.0
2020-05-26 05:25:00	AAPL	Stock	81.3475	81.35	81.3475	81.35	1052.0
2020-05-26 05:30:00	AAPL	Stock	81.305	81.305	81.305	81.305	400.0
2020-05-26 05:35:00	AAPL	Stock	81.35	81.35	81.275	81.275	5828.0
2020-05-26 05:50:00	AAPL	Stock	81.2875	81.2875	81.2875	81.2875	588.0
2020-05-26 06:05:00	AAPL	Stock	81.125	81.125	81.125	81.125	3720.0
2020-05-26 06:10:00	AAPL	Stock	81.125	81.15	81.1225	81.125	2952.0
2020-05-26 06:15:00	AAPL	Stock	81.145	81.22	81.145	81.22	3724.0
2020-05-26 06:20:00	AAPL	Stock	81.2375	81.245	81.125	81.175	8088.0
2020-05-26 06:35:00	AAPL	Stock	81.25	81.25	81.25	81.25	600.0
2020-05-26 06:40:00	AAPL	Stock	81.2375	81.25	81.2375	81.25	1124.0
2020-05-26 06:45:00	AAPL	Stock	81.3	81.3	81.3	81.3	3792.0
2020-05-26 06:50:00	AAPL	Stock	81.31	81.31	81.175	81.175	8144.0
2020-05-26 06:55:00	AAPL	Stock	81.175	81.175	81.1075	81.1075	4460.0
2020-05-26 07:00:00	AAPL	Stock	81.1075	81.14	80.7675	80.95	134496.0
2020-05-26 07:05:00	AAPL	Stock	80.95	80.95	80.8825	80.925	25812.0
2020-05-26 07:10:00	AAPL	Stock	80.95	80.98	80.945	80.945	10364.0
2020-05-26 07:15:00	AAPL	Stock	80.945	80.95	80.9125	80.95	13312.0
2020-05-26 07:20:00	AAPL	Stock	80.925	80.925	80.925	80.925	400.0
2020-05-26 07:25:00	AAPL	Stock	80.915	80.9375	80.905	80.9375	10676.0
2020-05-26 07:30:00	AAPL	Stock	80.9	80.945	80.9	80.925	52252.0
2020-05-26 07:35:00	AAPL	Stock	80.95	80.965	80.9275	80.96	5656.0
2020-05-26 07:40:00	AAPL	Stock	80.965	81.0025	80.9525	81.0025	32960.0
2020-05-26 07:45:00	AAPL	Stock	81.055	81.055	80.995	80.995	6876.0
2020-05-26 07:50:00	AAPL	Stock	81.0	81.0725	80.9875	81.0175	29940.0
2020-05-26 07:55:00	AAPL	Stock	81.05	81.05	80.97	80.97	14268.0
2020-05-26 08:00:00	AAPL	Stock	80.925	81.0725	80.85	80.9025	187396.0
2020-05-26 08:05:00	AAPL	Stock	80.95	80.95	80.9	80.925	35908.0
2020-05-26 08:10:00	AAPL	Stock	80.925	80.9625	80.925	80.95	3496.0
2020-05-26 08:15:00	AAPL	Stock	80.965	80.975	80.95	80.975	19812.0
2020-05-26 08:20:00	AAPL	Stock	80.955	81.0	80.9502	81.0	24052.0
2020-05-26 08:25:00	AAPL	Stock	80.98	81.0275	80.9525	80.975	18372.0
2020-05-26 08:30:00	AAPL	Stock	80.9625	80.975	80.8775	80.9275	32332.0
2020-05-26 08:35:00	AAPL	Stock	80.8975	80.995	80.8925	80.91	22696.0
2020-05-26 08:40:00	AAPL	Stock	80.9375	80.9575	80.885	80.9325	10072.0
2020-05-26 08:45:00	AAPL	Stock	80.9425	81.0475	80.9425	81.0225	16796.0
2020-05-26 08:50:00	AAPL	Stock	81.0225	81.0375	80.98	81.0	21476.0
2020-05-26 08:55:00	AAPL	Stock	81.0	81.0	80.9525	80.99	27544.0
2020-05-26 09:00:00	AAPL	Stock	80.995	81.12	80.995	81.0825	89484.0

> showing 50 of 427,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time