PREVIEW / stock_5min / 2020-05-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-05-28.parquet
  size:    6.6 MB
  rows:    416,722
  symbols: 2,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-28 04:15:00	AAPL	Stock	79.375	79.3925	79.3525	79.3525	4708.0
2020-05-28 04:25:00	AAPL	Stock	79.205	79.205	79.205	79.205	424.0
2020-05-28 04:30:00	AAPL	Stock	79.2125	79.2125	79.2125	79.2125	400.0
2020-05-28 04:35:00	AAPL	Stock	79.125	79.125	79.125	79.125	1600.0
2020-05-28 04:55:00	AAPL	Stock	79.125	79.125	79.125	79.125	400.0
2020-05-28 05:05:00	AAPL	Stock	79.25	79.275	79.25	79.275	1940.0
2020-05-28 05:25:00	AAPL	Stock	79.275	79.275	79.275	79.275	800.0
2020-05-28 05:35:00	AAPL	Stock	79.25	79.25	79.25	79.25	676.0
2020-05-28 05:45:00	AAPL	Stock	79.2125	79.2125	79.2125	79.2125	400.0
2020-05-28 05:50:00	AAPL	Stock	79.125	79.125	79.01	79.115	1892.0
2020-05-28 05:55:00	AAPL	Stock	79.095	79.095	79.0175	79.0175	800.0
2020-05-28 06:00:00	AAPL	Stock	79.095	79.095	79.095	79.095	400.0
2020-05-28 06:05:00	AAPL	Stock	79.095	79.095	79.095	79.095	400.0
2020-05-28 06:10:00	AAPL	Stock	79.15	79.1575	79.1025	79.1575	3312.0
2020-05-28 06:15:00	AAPL	Stock	79.0975	79.15	79.0975	79.1	3200.0
2020-05-28 06:20:00	AAPL	Stock	79.1	79.1	79.0975	79.1	1276.0
2020-05-28 06:25:00	AAPL	Stock	79.1975	79.2125	79.1975	79.2125	948.0
2020-05-28 06:30:00	AAPL	Stock	79.3375	79.3375	79.3375	79.3375	400.0
2020-05-28 06:40:00	AAPL	Stock	79.22	79.22	79.22	79.22	800.0
2020-05-28 06:45:00	AAPL	Stock	79.29	79.45	79.29	79.45	1400.0
2020-05-28 06:50:00	AAPL	Stock	79.405	79.405	79.405	79.405	800.0
2020-05-28 07:00:00	AAPL	Stock	79.405	79.42	79.225	79.225	17432.0
2020-05-28 07:05:00	AAPL	Stock	79.2325	79.3375	79.225	79.275	15404.0
2020-05-28 07:10:00	AAPL	Stock	79.2875	79.2875	79.2525	79.2525	1600.0
2020-05-28 07:15:00	AAPL	Stock	79.25	79.25	79.125	79.125	18220.0
2020-05-28 07:20:00	AAPL	Stock	79.1375	79.14	79.09	79.1	24932.0
2020-05-28 07:25:00	AAPL	Stock	79.1625	79.2075	79.11	79.205	10600.0
2020-05-28 07:30:00	AAPL	Stock	79.15	79.2375	79.15	79.235	7084.0
2020-05-28 07:35:00	AAPL	Stock	79.225	79.225	79.1625	79.1625	2400.0
2020-05-28 07:40:00	AAPL	Stock	79.165	79.2025	79.165	79.165	7216.0
2020-05-28 07:45:00	AAPL	Stock	79.2025	79.2025	79.125	79.125	13740.0
2020-05-28 07:50:00	AAPL	Stock	79.15	79.1725	79.15	79.1725	1112.0
2020-05-28 07:55:00	AAPL	Stock	79.15	79.15	79.025	79.025	75360.0
2020-05-28 08:00:00	AAPL	Stock	79.05	79.435	78.9925	79.025	127628.0
2020-05-28 08:05:00	AAPL	Stock	78.98	79.025	78.7875	78.9	19312.0
2020-05-28 08:10:00	AAPL	Stock	78.8375	78.9525	78.8375	78.95	29896.0
2020-05-28 08:15:00	AAPL	Stock	78.9175	78.9475	78.865	78.895	14124.0
2020-05-28 08:20:00	AAPL	Stock	78.875	78.8925	78.725	78.8025	81760.0
2020-05-28 08:25:00	AAPL	Stock	78.8275	78.8625	78.795	78.825	13568.0
2020-05-28 08:30:00	AAPL	Stock	78.8225	78.9375	78.69	78.9325	64720.0
2020-05-28 08:35:00	AAPL	Stock	78.9375	79.1	78.8475	78.855	22884.0
2020-05-28 08:40:00	AAPL	Stock	78.8775	78.9478	78.875	78.88	19444.0
2020-05-28 08:45:00	AAPL	Stock	78.855	78.855	78.75	78.7925	65748.0
2020-05-28 08:50:00	AAPL	Stock	78.825	78.8375	78.715	78.715	59880.0
2020-05-28 08:55:00	AAPL	Stock	78.715	78.835	78.625	78.815	38248.0
2020-05-28 09:00:00	AAPL	Stock	78.8575	78.95	78.8575	78.925	54096.0
2020-05-28 09:05:00	AAPL	Stock	78.925	78.995	78.8725	78.875	27956.0
2020-05-28 09:10:00	AAPL	Stock	78.8775	78.9125	78.8125	78.8825	22052.0
2020-05-28 09:15:00	AAPL	Stock	78.8975	79.0975	78.8975	79.0375	21372.0
2020-05-28 09:20:00	AAPL	Stock	79.015	79.0425	78.9775	79.005	12612.0

> showing 50 of 416,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time