PREVIEW / stock_5min / 2020-05-29

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-05-29.parquet
  size:    6.5 MB
  rows:    411,365
  symbols: 2,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-29 04:00:00AAPLStock79.522579.522579.31579.323604.0
2020-05-29 04:05:00AAPLStock79.3479.35579.3479.3552816.0
2020-05-29 04:10:00AAPLStock79.412579.437579.479.43751200.0
2020-05-29 04:25:00AAPLStock79.382579.382579.382579.3825400.0
2020-05-29 04:30:00AAPLStock79.37579.37579.37579.3751600.0
2020-05-29 04:35:00AAPLStock79.479.42579.479.4253200.0
2020-05-29 04:45:00AAPLStock79.6379.6379.52579.5251616.0
2020-05-29 05:00:00AAPLStock79.547579.547579.54579.5451200.0
2020-05-29 05:35:00AAPLStock79.627579.627579.627579.6275800.0
2020-05-29 05:40:00AAPLStock79.687579.687579.687579.6875596.0
2020-05-29 05:50:00AAPLStock79.62579.7579.62579.7513512.0
2020-05-29 06:05:00AAPLStock79.767579.767579.767579.7675400.0
2020-05-29 06:10:00AAPLStock79.76579.76579.76579.765412.0
2020-05-29 06:15:00AAPLStock79.76579.76579.76579.765400.0
2020-05-29 06:20:00AAPLStock79.7779.7779.7679.762136.0
2020-05-29 06:35:00AAPLStock79.82579.91579.82579.9155000.0
2020-05-29 06:40:00AAPLStock79.917579.917579.882579.8825804.0
2020-05-29 06:45:00AAPLStock79.8579.8579.8579.85800.0
2020-05-29 06:50:00AAPLStock79.907579.92579.907579.9253400.0
2020-05-29 06:55:00AAPLStock79.92579.92579.92579.9255748.0
2020-05-29 07:00:00AAPLStock79.81579.887579.807579.87531736.0
2020-05-29 07:05:00AAPLStock79.8579.8679.879.82510696.0
2020-05-29 07:10:00AAPLStock79.787579.787579.727579.72756060.0
2020-05-29 07:15:00AAPLStock79.73579.887579.73579.88758476.0
2020-05-29 07:20:00AAPLStock79.9780.079.83579.902528624.0
2020-05-29 07:25:00AAPLStock79.962579.96579.962579.9651580.0
2020-05-29 07:30:00AAPLStock79.962580.079.9179.919588.0
2020-05-29 07:35:00AAPLStock79.9379.9379.9279.9253640.0
2020-05-29 07:40:00AAPLStock79.92579.92579.812579.882517308.0
2020-05-29 07:45:00AAPLStock79.89580.047579.87580.047534656.0
2020-05-29 07:50:00AAPLStock80.062580.222580.062580.082510360.0
2020-05-29 07:55:00AAPLStock80.180.21580.180.17528200.0
2020-05-29 08:00:00AAPLStock79.787580.2279.726280.212572956.0
2020-05-29 08:05:00AAPLStock80.182580.312580.082580.207544516.0
2020-05-29 08:10:00AAPLStock80.286580.287580.187580.187524384.0
2020-05-29 08:15:00AAPLStock80.1580.187580.0980.0926868.0
2020-05-29 08:20:00AAPLStock80.1180.232580.102580.102528796.0
2020-05-29 08:25:00AAPLStock80.12680.126580.06580.06516692.0
2020-05-29 08:30:00AAPLStock80.06580.087579.87579.87536840.0
2020-05-29 08:35:00AAPLStock79.87579.99579.837579.967545776.0
2020-05-29 08:40:00AAPLStock79.917579.99579.917579.977522716.0
2020-05-29 08:45:00AAPLStock79.962579.981279.837579.85515332.0
2020-05-29 08:50:00AAPLStock79.917579.987579.87579.967511740.0
2020-05-29 08:55:00AAPLStock79.97579.987579.875279.875212604.0
2020-05-29 09:00:00AAPLStock79.8679.9579.7579.7554212.0
2020-05-29 09:05:00AAPLStock79.752579.812579.67579.762544420.0
2020-05-29 09:10:00AAPLStock79.72579.77579.672579.77573956.0
2020-05-29 09:15:00AAPLStock79.802579.9679.78579.9656672.0
2020-05-29 09:20:00AAPLStock79.9679.9679.812579.872524604.0
2020-05-29 09:25:00AAPLStock79.8779.9379.757579.87543632.0

> showing 50 of 411,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time