PREVIEW / stock_5min / 2020-06-01

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-01.parquet
  size:    6.5 MB
  rows:    410,268
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-01 04:00:00	AAPL	Stock	79.75	79.75	79.75	79.75	784.0
2020-06-01 04:05:00	AAPL	Stock	79.275	79.275	79.1675	79.1675	2224.0
2020-06-01 04:10:00	AAPL	Stock	79.25	79.25	78.575	78.77	19012.0
2020-06-01 04:15:00	AAPL	Stock	78.955	79.005	78.9	79.0	17024.0
2020-06-01 04:20:00	AAPL	Stock	78.9275	78.9275	78.8275	78.8275	10116.0
2020-06-01 04:25:00	AAPL	Stock	78.83	79.0	78.83	79.0	1900.0
2020-06-01 04:30:00	AAPL	Stock	78.9875	78.9875	78.9875	78.9875	800.0
2020-06-01 04:35:00	AAPL	Stock	78.9375	78.9375	78.9375	78.9375	1160.0
2020-06-01 04:40:00	AAPL	Stock	79.075	79.075	79.075	79.075	400.0
2020-06-01 04:45:00	AAPL	Stock	79.15	79.15	79.15	79.15	800.0
2020-06-01 04:50:00	AAPL	Stock	79.1475	79.1475	79.125	79.125	4860.0
2020-06-01 05:00:00	AAPL	Stock	79.0875	79.0875	79.075	79.075	3140.0
2020-06-01 05:05:00	AAPL	Stock	79.25	79.25	79.25	79.25	400.0
2020-06-01 05:10:00	AAPL	Stock	79.1	79.1	79.1	79.1	400.0
2020-06-01 05:25:00	AAPL	Stock	79.1875	79.1875	79.1875	79.1875	400.0
2020-06-01 05:40:00	AAPL	Stock	79.125	79.125	79.125	79.125	680.0
2020-06-01 05:45:00	AAPL	Stock	79.13	79.13	78.95	79.0	9260.0
2020-06-01 06:00:00	AAPL	Stock	79.0	79.0	79.0	79.0	800.0
2020-06-01 06:05:00	AAPL	Stock	79.13	79.13	79.13	79.13	484.0
2020-06-01 06:10:00	AAPL	Stock	79.1375	79.1375	79.1375	79.1375	1200.0
2020-06-01 06:20:00	AAPL	Stock	79.245	79.3	79.245	79.3	1436.0
2020-06-01 06:25:00	AAPL	Stock	79.3	79.3	79.25	79.25	1212.0
2020-06-01 06:30:00	AAPL	Stock	79.25	79.25	78.95	79.085	4872.0
2020-06-01 06:40:00	AAPL	Stock	79.3425	79.3425	79.24	79.24	800.0
2020-06-01 06:50:00	AAPL	Stock	79.3325	79.3725	79.325	79.3725	2400.0
2020-06-01 06:55:00	AAPL	Stock	79.365	79.365	79.2775	79.2775	1200.0
2020-06-01 07:00:00	AAPL	Stock	79.35	79.595	79.3025	79.5	42216.0
2020-06-01 07:05:00	AAPL	Stock	79.5475	79.625	79.5	79.5	19048.0
2020-06-01 07:10:00	AAPL	Stock	79.55	79.5625	79.455	79.5625	28732.0
2020-06-01 07:15:00	AAPL	Stock	79.5275	79.5625	79.5	79.55	4516.0
2020-06-01 07:20:00	AAPL	Stock	79.5425	79.5425	79.4625	79.4925	23392.0
2020-06-01 07:25:00	AAPL	Stock	79.5	79.5	79.4675	79.4925	4796.0
2020-06-01 07:30:00	AAPL	Stock	79.495	79.4975	79.4525	79.4675	33740.0
2020-06-01 07:35:00	AAPL	Stock	79.47	79.475	79.455	79.46	3600.0
2020-06-01 07:40:00	AAPL	Stock	79.475	79.475	79.4375	79.4375	30576.0
2020-06-01 07:45:00	AAPL	Stock	79.4375	79.475	79.42	79.475	9072.0
2020-06-01 07:50:00	AAPL	Stock	79.4275	79.4275	79.35	79.35	20496.0
2020-06-01 07:55:00	AAPL	Stock	79.33	79.375	79.33	79.375	6492.0
2020-06-01 08:00:00	AAPL	Stock	79.55	79.625	79.315	79.3375	58728.0
2020-06-01 08:05:00	AAPL	Stock	79.3675	79.4625	79.3675	79.4475	12872.0
2020-06-01 08:10:00	AAPL	Stock	79.425	79.45	79.4075	79.4075	22068.0
2020-06-01 08:15:00	AAPL	Stock	79.4125	79.45	79.325	79.35	43100.0
2020-06-01 08:20:00	AAPL	Stock	79.37	79.4625	79.325	79.3775	52224.0
2020-06-01 08:25:00	AAPL	Stock	79.405	79.405	79.3125	79.3125	39184.0
2020-06-01 08:30:00	AAPL	Stock	79.315	79.425	79.2025	79.225	90000.0
2020-06-01 08:35:00	AAPL	Stock	79.225	79.2925	79.125	79.13	53408.0
2020-06-01 08:40:00	AAPL	Stock	79.1675	79.225	79.1525	79.225	21492.0
2020-06-01 08:45:00	AAPL	Stock	79.205	79.2725	79.1925	79.258	19668.0
2020-06-01 08:50:00	AAPL	Stock	79.2675	79.2725	79.195	79.23	30560.0
2020-06-01 08:55:00	AAPL	Stock	79.25	79.315	79.25	79.2875	7768.0

> showing 50 of 410,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time