PREVIEW / stock_5min / 2020-06-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-02.parquet
  size:    6.5 MB
  rows:    408,792
  symbols: 2,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-02 04:00:00	AAPL	Stock	80.6225	80.645	80.6225	80.645	800.0
2020-06-02 04:05:00	AAPL	Stock	80.625	80.65	80.625	80.65	20352.0
2020-06-02 04:10:00	AAPL	Stock	80.65	80.65	80.65	80.65	1200.0
2020-06-02 04:15:00	AAPL	Stock	80.67	80.75	80.67	80.735	8316.0
2020-06-02 04:25:00	AAPL	Stock	80.7175	80.7175	80.7175	80.7175	964.0
2020-06-02 04:30:00	AAPL	Stock	80.7475	80.75	80.7475	80.75	8856.0
2020-06-02 04:45:00	AAPL	Stock	80.875	80.9	80.875	80.9	3404.0
2020-06-02 04:50:00	AAPL	Stock	80.905	80.905	80.905	80.905	400.0
2020-06-02 05:00:00	AAPL	Stock	80.8525	80.8525	80.8525	80.8525	1200.0
2020-06-02 05:05:00	AAPL	Stock	80.9325	80.9325	80.9325	80.9325	400.0
2020-06-02 05:20:00	AAPL	Stock	80.885	80.895	80.885	80.895	1744.0
2020-06-02 05:25:00	AAPL	Stock	80.8925	80.9	80.8925	80.9	3608.0
2020-06-02 05:30:00	AAPL	Stock	80.9125	80.945	80.9	80.945	2360.0
2020-06-02 05:40:00	AAPL	Stock	80.9975	80.9975	80.9975	80.9975	608.0
2020-06-02 06:05:00	AAPL	Stock	80.98	80.995	80.9775	80.995	2032.0
2020-06-02 06:10:00	AAPL	Stock	80.9525	80.985	80.945	80.985	1988.0
2020-06-02 06:15:00	AAPL	Stock	80.985	80.985	80.95	80.95	1996.0
2020-06-02 06:30:00	AAPL	Stock	80.8775	80.8775	80.875	80.875	1600.0
2020-06-02 06:35:00	AAPL	Stock	80.8525	80.8525	80.85	80.85	1200.0
2020-06-02 06:45:00	AAPL	Stock	80.95	80.995	80.9475	80.995	2812.0
2020-06-02 06:55:00	AAPL	Stock	80.9475	80.9475	80.9475	80.9475	8856.0
2020-06-02 07:00:00	AAPL	Stock	80.8625	80.96	80.7575	80.8825	33184.0
2020-06-02 07:05:00	AAPL	Stock	80.9	80.905	80.9	80.905	8680.0
2020-06-02 07:10:00	AAPL	Stock	80.915	80.925	80.905	80.9075	12592.0
2020-06-02 07:15:00	AAPL	Stock	80.9025	80.9025	80.8275	80.8275	23672.0
2020-06-02 07:20:00	AAPL	Stock	80.8575	80.8575	80.6875	80.6875	32836.0
2020-06-02 07:25:00	AAPL	Stock	80.7	80.7	80.5125	80.575	40416.0
2020-06-02 07:30:00	AAPL	Stock	80.625	80.625	80.5425	80.5425	10776.0
2020-06-02 07:35:00	AAPL	Stock	80.555	80.625	80.555	80.6	15012.0
2020-06-02 07:40:00	AAPL	Stock	80.5975	80.6	80.5425	80.5425	37812.0
2020-06-02 07:45:00	AAPL	Stock	80.5725	80.685	80.535	80.5825	39164.0
2020-06-02 07:50:00	AAPL	Stock	80.5875	80.5875	80.3325	80.35	80548.0
2020-06-02 07:55:00	AAPL	Stock	80.35	80.35	80.2025	80.3125	57812.0
2020-06-02 08:00:00	AAPL	Stock	80.8075	80.9538	80.1975	80.35	89384.0
2020-06-02 08:05:00	AAPL	Stock	80.35	80.3675	80.3125	80.315	29576.0
2020-06-02 08:10:00	AAPL	Stock	80.3	80.375	80.25	80.3375	48044.0
2020-06-02 08:15:00	AAPL	Stock	80.34	80.3825	80.29	80.3725	28476.0
2020-06-02 08:20:00	AAPL	Stock	80.33	80.33	80.1	80.1	117028.0
2020-06-02 08:25:00	AAPL	Stock	80.185	80.1875	80.05	80.175	66780.0
2020-06-02 08:30:00	AAPL	Stock	80.2	80.2875	80.15	80.2875	18004.0
2020-06-02 08:35:00	AAPL	Stock	80.2878	80.325	80.25	80.255	29976.0
2020-06-02 08:40:00	AAPL	Stock	80.2625	80.2625	80.1	80.1875	59296.0
2020-06-02 08:45:00	AAPL	Stock	80.2	80.2	80.065	80.1	80304.0
2020-06-02 08:50:00	AAPL	Stock	80.1	80.1725	80.0725	80.1725	15032.0
2020-06-02 08:55:00	AAPL	Stock	80.1725	80.2375	80.155	80.225	21508.0
2020-06-02 09:00:00	AAPL	Stock	80.225	80.2375	80.1275	80.155	37360.0
2020-06-02 09:05:00	AAPL	Stock	80.2475	80.25	80.175	80.25	11560.0
2020-06-02 09:10:00	AAPL	Stock	80.2475	80.375	80.2475	80.3325	36928.0
2020-06-02 09:15:00	AAPL	Stock	80.35	80.3575	80.27	80.325	47720.0
2020-06-02 09:20:00	AAPL	Stock	80.3375	80.375	80.325	80.36	53836.0

> showing 50 of 408,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time