PREVIEW / stock_5min / 2020-06-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-03.parquet
  size:    6.8 MB
  rows:    424,232
  symbols: 2,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-03 04:00:00	AAPL	Stock	81.125	81.25	81.075	81.2475	14072.0
2020-06-03 04:05:00	AAPL	Stock	81.15	81.225	81.125	81.1575	3832.0
2020-06-03 04:15:00	AAPL	Stock	81.15	81.15	81.15	81.15	3060.0
2020-06-03 04:20:00	AAPL	Stock	81.1875	81.1875	81.1875	81.1875	1856.0
2020-06-03 04:25:00	AAPL	Stock	81.2125	81.3725	81.2075	81.3725	5560.0
2020-06-03 04:30:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	664.0
2020-06-03 04:35:00	AAPL	Stock	81.3575	81.4125	81.3575	81.4125	3600.0
2020-06-03 04:45:00	AAPL	Stock	81.2775	81.2775	81.275	81.275	6572.0
2020-06-03 05:00:00	AAPL	Stock	81.345	81.345	81.345	81.345	800.0
2020-06-03 05:10:00	AAPL	Stock	81.275	81.275	81.275	81.275	5104.0
2020-06-03 05:15:00	AAPL	Stock	81.32	81.3225	81.32	81.3225	1200.0
2020-06-03 05:25:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	400.0
2020-06-03 05:30:00	AAPL	Stock	81.3575	81.3575	81.3575	81.3575	1200.0
2020-06-03 05:35:00	AAPL	Stock	81.3575	81.3575	81.3575	81.3575	1956.0
2020-06-03 05:40:00	AAPL	Stock	81.3725	81.3725	81.3725	81.3725	800.0
2020-06-03 06:00:00	AAPL	Stock	81.26	81.275	81.2575	81.275	2060.0
2020-06-03 06:05:00	AAPL	Stock	81.2575	81.2575	81.25	81.25	12472.0
2020-06-03 06:10:00	AAPL	Stock	81.3	81.3125	81.3	81.3125	1600.0
2020-06-03 06:15:00	AAPL	Stock	81.25	81.25	81.25	81.25	2180.0
2020-06-03 06:20:00	AAPL	Stock	81.2325	81.2325	81.2325	81.2325	2720.0
2020-06-03 06:25:00	AAPL	Stock	81.225	81.25	81.225	81.25	7652.0
2020-06-03 06:35:00	AAPL	Stock	81.25	81.315	81.2475	81.3	17008.0
2020-06-03 06:40:00	AAPL	Stock	81.2825	81.2825	81.2825	81.2825	532.0
2020-06-03 06:45:00	AAPL	Stock	81.2825	81.2825	81.2825	81.2825	400.0
2020-06-03 06:50:00	AAPL	Stock	81.28	81.2825	81.275	81.275	4000.0
2020-06-03 06:55:00	AAPL	Stock	81.2525	81.275	81.2025	81.22	9536.0
2020-06-03 07:00:00	AAPL	Stock	81.195	81.235	81.1225	81.19	49104.0
2020-06-03 07:05:00	AAPL	Stock	81.2	81.2	81.125	81.1625	33700.0
2020-06-03 07:10:00	AAPL	Stock	81.2075	81.225	81.2075	81.225	4104.0
2020-06-03 07:15:00	AAPL	Stock	81.215	81.245	81.215	81.23	14836.0
2020-06-03 07:20:00	AAPL	Stock	81.23	81.2325	81.1	81.1	11584.0
2020-06-03 07:25:00	AAPL	Stock	81.18	81.1825	81.1325	81.18	8836.0
2020-06-03 07:30:00	AAPL	Stock	81.165	81.165	81.0875	81.0875	6032.0
2020-06-03 07:35:00	AAPL	Stock	81.0875	81.1125	81.075	81.1125	5520.0
2020-06-03 07:40:00	AAPL	Stock	81.1125	81.1625	81.1125	81.1625	8564.0
2020-06-03 07:45:00	AAPL	Stock	81.175	81.31	81.175	81.2775	74436.0
2020-06-03 07:50:00	AAPL	Stock	81.28	81.31	81.25	81.31	21668.0
2020-06-03 07:55:00	AAPL	Stock	81.3	81.3125	81.25	81.25	10276.0
2020-06-03 08:00:00	AAPL	Stock	81.1718	81.3125	81.075	81.25	107776.0
2020-06-03 08:05:00	AAPL	Stock	81.225	81.225	81.16	81.2	15712.0
2020-06-03 08:10:00	AAPL	Stock	81.1975	81.25	81.1975	81.25	13140.0
2020-06-03 08:15:00	AAPL	Stock	81.25	81.2825	81.2125	81.2475	34384.0
2020-06-03 08:20:00	AAPL	Stock	81.245	81.25	81.15	81.21	16984.0
2020-06-03 08:25:00	AAPL	Stock	81.2425	81.25	81.215	81.225	18240.0
2020-06-03 08:30:00	AAPL	Stock	81.19	81.2175	81.1625	81.1825	16380.0
2020-06-03 08:35:00	AAPL	Stock	81.1625	81.19	81.0725	81.0875	68516.0
2020-06-03 08:40:00	AAPL	Stock	81.0875	81.0875	80.875	80.9725	69600.0
2020-06-03 08:45:00	AAPL	Stock	80.9725	81.0275	80.9725	81.0225	49228.0
2020-06-03 08:50:00	AAPL	Stock	81.0075	81.065	80.98	81.0575	36756.0
2020-06-03 08:55:00	AAPL	Stock	81.0825	81.0875	81.005	81.045	23880.0

> showing 50 of 424,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time