PREVIEW / stock_5min / 2020-06-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-04.parquet
  size:    6.7 MB
  rows:    422,612
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-04 04:00:00	AAPL	Stock	81.2025	81.2025	81.2025	81.2025	400.0
2020-06-04 04:10:00	AAPL	Stock	81.1675	81.1675	81.1125	81.1125	1020.0
2020-06-04 04:25:00	AAPL	Stock	81.0825	81.1125	81.0825	81.085	2400.0
2020-06-04 04:30:00	AAPL	Stock	81.085	81.085	81.085	81.085	400.0
2020-06-04 04:35:00	AAPL	Stock	81.03	81.08	81.015	81.08	2792.0
2020-06-04 04:50:00	AAPL	Stock	81.07	81.07	81.07	81.07	400.0
2020-06-04 05:10:00	AAPL	Stock	81.025	81.025	81.025	81.025	500.0
2020-06-04 05:15:00	AAPL	Stock	81.0175	81.0175	81.015	81.015	2116.0
2020-06-04 05:20:00	AAPL	Stock	81.015	81.015	80.9025	80.9025	1284.0
2020-06-04 05:25:00	AAPL	Stock	80.9075	80.9075	80.905	80.905	884.0
2020-06-04 06:00:00	AAPL	Stock	80.925	80.925	80.925	80.925	1700.0
2020-06-04 06:10:00	AAPL	Stock	81.01	81.015	81.01	81.015	1200.0
2020-06-04 06:15:00	AAPL	Stock	80.9825	81.04	80.9825	81.04	3960.0
2020-06-04 06:20:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	3928.0
2020-06-04 06:30:00	AAPL	Stock	81.0575	81.0575	81.0575	81.0575	3672.0
2020-06-04 06:35:00	AAPL	Stock	81.035	81.035	81.025	81.025	800.0
2020-06-04 06:45:00	AAPL	Stock	80.925	80.925	80.925	80.925	1816.0
2020-06-04 06:50:00	AAPL	Stock	80.965	80.965	80.965	80.965	400.0
2020-06-04 06:55:00	AAPL	Stock	80.9875	81.02	80.9875	81.0175	2468.0
2020-06-04 07:00:00	AAPL	Stock	81.045	81.085	81.0075	81.035	10232.0
2020-06-04 07:05:00	AAPL	Stock	81.05	81.05	81.0375	81.04	8920.0
2020-06-04 07:10:00	AAPL	Stock	81.04	81.05	81.0375	81.04	8372.0
2020-06-04 07:15:00	AAPL	Stock	81.015	81.015	81.0125	81.0125	800.0
2020-06-04 07:20:00	AAPL	Stock	81.0075	81.0075	81.0075	81.0075	1224.0
2020-06-04 07:25:00	AAPL	Stock	81.0375	81.0375	81.0375	81.0375	400.0
2020-06-04 07:30:00	AAPL	Stock	81.035	81.04	81.035	81.04	2500.0
2020-06-04 07:35:00	AAPL	Stock	81.025	81.07	81.025	81.0375	3200.0
2020-06-04 07:40:00	AAPL	Stock	81.025	81.025	81.005	81.005	8216.0
2020-06-04 07:45:00	AAPL	Stock	81.0175	81.1625	81.0175	81.15	14564.0
2020-06-04 07:50:00	AAPL	Stock	81.145	81.1925	81.145	81.1925	3812.0
2020-06-04 07:55:00	AAPL	Stock	81.1925	81.1925	81.15	81.1725	13056.0
2020-06-04 08:00:00	AAPL	Stock	81.0278	81.2188	81.005	81.1725	41284.0
2020-06-04 08:05:00	AAPL	Stock	81.1575	81.1875	81.1575	81.1875	6512.0
2020-06-04 08:10:00	AAPL	Stock	81.1875	81.1875	81.0375	81.08	11984.0
2020-06-04 08:15:00	AAPL	Stock	81.1375	81.1432	81.1075	81.1075	2000.0
2020-06-04 08:20:00	AAPL	Stock	81.1125	81.1625	81.0525	81.1625	25964.0
2020-06-04 08:25:00	AAPL	Stock	81.1325	81.1675	81.125	81.1378	5708.0
2020-06-04 08:30:00	AAPL	Stock	81.1425	81.1925	80.925	81.0	99048.0
2020-06-04 08:35:00	AAPL	Stock	80.9975	81.0775	80.9975	81.0725	38624.0
2020-06-04 08:40:00	AAPL	Stock	81.06	81.06	80.8975	80.935	48012.0
2020-06-04 08:45:00	AAPL	Stock	80.94	81.038	80.935	81.005	24808.0
2020-06-04 08:50:00	AAPL	Stock	81.0	81.0625	81.0	81.03	6804.0
2020-06-04 08:55:00	AAPL	Stock	81.06	81.0975	81.025	81.07	9772.0
2020-06-04 09:00:00	AAPL	Stock	81.025	81.1115	81.025	81.08	22580.0
2020-06-04 09:05:00	AAPL	Stock	81.1	81.13	81.0875	81.1	32144.0
2020-06-04 09:10:00	AAPL	Stock	81.04	81.095	81.04	81.095	7000.0
2020-06-04 09:15:00	AAPL	Stock	81.125	81.1475	81.1	81.1125	9324.0
2020-06-04 09:20:00	AAPL	Stock	81.1	81.12	81.1	81.12	7420.0
2020-06-04 09:25:00	AAPL	Stock	81.15	81.1622	81.065	81.1275	31376.0
2020-06-04 09:30:00	AAPL	Stock	81.155	81.2625	81.045	81.0725	2551340.0

> showing 50 of 422,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time