PREVIEW / stock_5min / 2020-06-05

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-05.parquet
  size:    7.1 MB
  rows:    444,462
  symbols: 2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-05 04:00:00	AAPL	Stock	81.0725	81.175	81.0725	81.175	9476.0
2020-06-05 04:05:00	AAPL	Stock	81.1575	81.1575	81.1575	81.1575	1600.0
2020-06-05 04:20:00	AAPL	Stock	81.15	81.2075	81.15	81.2075	3272.0
2020-06-05 04:35:00	AAPL	Stock	81.1625	81.1625	81.1625	81.1625	3320.0
2020-06-05 04:40:00	AAPL	Stock	81.225	81.225	81.225	81.225	796.0
2020-06-05 04:45:00	AAPL	Stock	81.225	81.225	81.225	81.225	872.0
2020-06-05 04:50:00	AAPL	Stock	81.15	81.15	80.8675	81.0225	14636.0
2020-06-05 05:00:00	AAPL	Stock	81.025	81.05	81.025	81.05	3024.0
2020-06-05 05:05:00	AAPL	Stock	81.0275	81.05	81.0275	81.05	5540.0
2020-06-05 05:25:00	AAPL	Stock	81.05	81.05	81.05	81.05	400.0
2020-06-05 05:30:00	AAPL	Stock	80.92	80.92	80.875	80.875	800.0
2020-06-05 05:45:00	AAPL	Stock	80.9	80.9	80.9	80.9	2000.0
2020-06-05 05:55:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	2000.0
2020-06-05 06:00:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	3452.0
2020-06-05 06:05:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	4716.0
2020-06-05 06:15:00	AAPL	Stock	80.9	80.925	80.9	80.925	2068.0
2020-06-05 06:20:00	AAPL	Stock	80.9	80.91	80.9	80.91	800.0
2020-06-05 06:25:00	AAPL	Stock	80.875	80.875	80.875	80.875	400.0
2020-06-05 06:45:00	AAPL	Stock	80.9275	80.9275	80.915	80.915	1080.0
2020-06-05 06:50:00	AAPL	Stock	80.8775	80.8775	80.8775	80.8775	400.0
2020-06-05 06:55:00	AAPL	Stock	80.9	80.9	80.9	80.9	496.0
2020-06-05 07:00:00	AAPL	Stock	80.9025	80.9875	80.9025	80.9125	17464.0
2020-06-05 07:05:00	AAPL	Stock	80.925	80.9425	80.92	80.94	8196.0
2020-06-05 07:10:00	AAPL	Stock	80.9275	80.9375	80.92	80.935	9072.0
2020-06-05 07:15:00	AAPL	Stock	80.9325	80.935	80.915	80.915	8312.0
2020-06-05 07:20:00	AAPL	Stock	80.9125	80.9125	80.9125	80.9125	400.0
2020-06-05 07:25:00	AAPL	Stock	80.915	80.925	80.905	80.925	53364.0
2020-06-05 07:30:00	AAPL	Stock	80.92	80.9225	80.875	80.9025	20044.0
2020-06-05 07:35:00	AAPL	Stock	80.9125	80.9125	80.905	80.905	4300.0
2020-06-05 07:40:00	AAPL	Stock	80.8925	80.9225	80.8925	80.9225	4344.0
2020-06-05 07:45:00	AAPL	Stock	80.925	80.9575	80.925	80.9575	7684.0
2020-06-05 07:50:00	AAPL	Stock	80.9625	80.9775	80.8125	80.8125	43200.0
2020-06-05 07:55:00	AAPL	Stock	80.8125	80.825	80.75	80.775	27884.0
2020-06-05 08:00:00	AAPL	Stock	80.9255	80.9825	80.5035	80.6625	95632.0
2020-06-05 08:05:00	AAPL	Stock	80.6328	80.7375	80.5625	80.585	25940.0
2020-06-05 08:10:00	AAPL	Stock	80.585	80.685	80.585	80.62	10484.0
2020-06-05 08:15:00	AAPL	Stock	80.5975	80.6975	80.5975	80.65	5916.0
2020-06-05 08:20:00	AAPL	Stock	80.6525	80.725	80.6375	80.725	7836.0
2020-06-05 08:25:00	AAPL	Stock	80.665	80.7325	80.65	80.7	12156.0
2020-06-05 08:30:00	AAPL	Stock	80.735	81.1125	80.73	80.9345	186492.0
2020-06-05 08:35:00	AAPL	Stock	80.9	80.965	80.775	80.8525	104540.0
2020-06-05 08:40:00	AAPL	Stock	80.87	80.97	80.6225	80.72	102004.0
2020-06-05 08:45:00	AAPL	Stock	80.6875	80.8125	80.387	80.4575	131820.0
2020-06-05 08:50:00	AAPL	Stock	80.5	80.675	80.4725	80.66	30676.0
2020-06-05 08:55:00	AAPL	Stock	80.66	80.7475	80.625	80.7475	52868.0
2020-06-05 09:00:00	AAPL	Stock	80.75	80.875	80.75	80.8725	64252.0
2020-06-05 09:05:00	AAPL	Stock	80.8625	81.125	80.8325	81.0175	105616.0
2020-06-05 09:10:00	AAPL	Stock	81.045	81.2	81.0125	81.1725	116128.0
2020-06-05 09:15:00	AAPL	Stock	81.175	81.1875	81.0275	81.045	70860.0
2020-06-05 09:20:00	AAPL	Stock	81.0725	81.1	80.925	80.925	113524.0

> showing 50 of 444,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time