PREVIEW / stock_5min / 2020-06-08

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-08.parquet
  size:    7.2 MB
  rows:    453,203
  symbols: 2,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-08 04:00:00	AAPL	Stock	82.75	82.7525	82.5625	82.5625	5036.0
2020-06-08 04:05:00	AAPL	Stock	82.59	82.59	82.575	82.575	2128.0
2020-06-08 04:30:00	AAPL	Stock	82.75	82.7525	82.7475	82.75	3456.0
2020-06-08 04:45:00	AAPL	Stock	82.75	82.75	82.75	82.75	1200.0
2020-06-08 04:50:00	AAPL	Stock	82.75	82.75	82.75	82.75	8140.0
2020-06-08 04:55:00	AAPL	Stock	82.85	82.85	82.775	82.775	1800.0
2020-06-08 05:05:00	AAPL	Stock	82.8475	82.875	82.8475	82.875	2000.0
2020-06-08 05:10:00	AAPL	Stock	82.82	82.82	82.82	82.82	800.0
2020-06-08 05:15:00	AAPL	Stock	82.8175	82.8175	82.8	82.8	2060.0
2020-06-08 05:25:00	AAPL	Stock	82.7875	82.7875	82.7475	82.7475	1296.0
2020-06-08 05:30:00	AAPL	Stock	82.7475	82.7475	82.7475	82.7475	472.0
2020-06-08 05:45:00	AAPL	Stock	82.6875	82.6875	82.675	82.675	2056.0
2020-06-08 06:05:00	AAPL	Stock	82.61	82.62	82.575	82.62	1744.0
2020-06-08 06:15:00	AAPL	Stock	82.575	82.575	82.575	82.575	1000.0
2020-06-08 06:25:00	AAPL	Stock	82.5925	82.65	82.5925	82.65	1200.0
2020-06-08 06:30:00	AAPL	Stock	82.655	82.655	82.655	82.655	824.0
2020-06-08 06:35:00	AAPL	Stock	82.72	82.72	82.65	82.65	5116.0
2020-06-08 06:50:00	AAPL	Stock	82.66	82.66	82.66	82.66	800.0
2020-06-08 07:00:00	AAPL	Stock	82.6475	82.7475	82.5875	82.725	65580.0
2020-06-08 07:05:00	AAPL	Stock	82.7125	82.7125	82.61	82.7	10052.0
2020-06-08 07:10:00	AAPL	Stock	82.6675	82.7125	82.6325	82.71	14308.0
2020-06-08 07:15:00	AAPL	Stock	82.7475	82.8225	82.74	82.8225	44848.0
2020-06-08 07:20:00	AAPL	Stock	82.8125	82.85	82.785	82.8375	50136.0
2020-06-08 07:25:00	AAPL	Stock	82.8375	82.875	82.7775	82.7775	29076.0
2020-06-08 07:30:00	AAPL	Stock	82.7825	82.8675	82.7725	82.8125	22908.0
2020-06-08 07:35:00	AAPL	Stock	82.8	82.81	82.785	82.785	10960.0
2020-06-08 07:40:00	AAPL	Stock	82.78	82.78	82.7125	82.7125	17164.0
2020-06-08 07:45:00	AAPL	Stock	82.68	82.68	82.5875	82.6	19024.0
2020-06-08 07:50:00	AAPL	Stock	82.6075	82.6875	82.6075	82.6875	17472.0
2020-06-08 07:55:00	AAPL	Stock	82.675	82.7375	82.67	82.6975	13000.0
2020-06-08 08:00:00	AAPL	Stock	82.75	82.8725	82.6	82.6725	109048.0
2020-06-08 08:05:00	AAPL	Stock	82.6375	82.6577	82.505	82.505	25012.0
2020-06-08 08:10:00	AAPL	Stock	82.5	82.6075	82.48	82.53	57436.0
2020-06-08 08:15:00	AAPL	Stock	82.575	82.59	82.4625	82.5825	33652.0
2020-06-08 08:20:00	AAPL	Stock	82.615	82.64	82.575	82.625	40484.0
2020-06-08 08:25:00	AAPL	Stock	82.625	82.67	82.6	82.67	15952.0
2020-06-08 08:30:00	AAPL	Stock	82.6725	82.735	82.6725	82.68	20848.0
2020-06-08 08:35:00	AAPL	Stock	82.6875	82.72	82.68	82.7125	31904.0
2020-06-08 08:40:00	AAPL	Stock	82.7125	82.7125	82.65	82.6875	32640.0
2020-06-08 08:45:00	AAPL	Stock	82.68	82.69	82.64	82.685	13180.0
2020-06-08 08:50:00	AAPL	Stock	82.7	82.7225	82.6625	82.685	23108.0
2020-06-08 08:55:00	AAPL	Stock	82.6875	82.7875	82.67	82.67	66648.0
2020-06-08 09:00:00	AAPL	Stock	82.685	82.7075	82.625	82.705	43668.0
2020-06-08 09:05:00	AAPL	Stock	82.68	82.7125	82.6425	82.7125	42948.0
2020-06-08 09:10:00	AAPL	Stock	82.73	82.7625	82.7075	82.7425	30108.0
2020-06-08 09:15:00	AAPL	Stock	82.75	82.7875	82.71	82.7875	21968.0
2020-06-08 09:20:00	AAPL	Stock	82.7875	82.7875	82.7525	82.775	28868.0
2020-06-08 09:25:00	AAPL	Stock	82.7625	82.7625	82.425	82.5575	343508.0
2020-06-08 09:30:00	AAPL	Stock	82.5625	82.695	82.355	82.5387	4536564.0
2020-06-08 09:35:00	AAPL	Stock	82.525	82.825	82.4675	82.8025	2021188.0

> showing 50 of 453,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time