PREVIEW / stock_5min / 2020-06-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-09.parquet
  size:    6.9 MB
  rows:    434,727
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-09 04:00:00	AAPL	Stock	82.9	82.9	82.9	82.9	640.0
2020-06-09 04:05:00	AAPL	Stock	82.87	82.87	82.825	82.825	5512.0
2020-06-09 04:10:00	AAPL	Stock	82.815	82.815	82.595	82.595	2200.0
2020-06-09 04:15:00	AAPL	Stock	82.595	82.6575	82.595	82.595	2936.0
2020-06-09 04:20:00	AAPL	Stock	82.5075	82.5075	82.5075	82.5075	1200.0
2020-06-09 04:25:00	AAPL	Stock	82.5075	82.5075	82.5	82.5025	3148.0
2020-06-09 04:30:00	AAPL	Stock	82.52	82.625	82.5	82.625	8980.0
2020-06-09 04:35:00	AAPL	Stock	82.5375	82.5375	82.5375	82.5375	464.0
2020-06-09 04:40:00	AAPL	Stock	82.4575	82.4575	82.3625	82.375	14468.0
2020-06-09 04:45:00	AAPL	Stock	82.25	82.5	82.25	82.5	800.0
2020-06-09 04:50:00	AAPL	Stock	82.65	82.65	82.585	82.585	2400.0
2020-06-09 04:55:00	AAPL	Stock	82.6	82.6	82.5175	82.6	4684.0
2020-06-09 05:00:00	AAPL	Stock	82.625	82.625	82.625	82.625	2000.0
2020-06-09 05:05:00	AAPL	Stock	82.625	82.625	82.625	82.625	3400.0
2020-06-09 05:25:00	AAPL	Stock	82.675	82.675	82.675	82.675	400.0
2020-06-09 05:30:00	AAPL	Stock	82.6875	82.6875	82.6875	82.6875	1600.0
2020-06-09 05:40:00	AAPL	Stock	82.625	82.625	82.625	82.625	4000.0
2020-06-09 05:45:00	AAPL	Stock	82.7125	82.7125	82.7125	82.7125	400.0
2020-06-09 05:50:00	AAPL	Stock	82.7125	82.7125	82.7125	82.7125	1876.0
2020-06-09 06:00:00	AAPL	Stock	82.715	82.715	82.715	82.715	400.0
2020-06-09 06:05:00	AAPL	Stock	82.8075	82.825	82.8075	82.825	3840.0
2020-06-09 06:10:00	AAPL	Stock	82.71	82.71	82.625	82.625	1600.0
2020-06-09 06:15:00	AAPL	Stock	82.6175	82.6175	82.6175	82.6175	400.0
2020-06-09 06:30:00	AAPL	Stock	82.7225	82.7275	82.7225	82.7275	1020.0
2020-06-09 06:35:00	AAPL	Stock	82.805	82.805	82.805	82.805	496.0
2020-06-09 06:40:00	AAPL	Stock	82.75	82.75	82.75	82.75	3200.0
2020-06-09 06:50:00	AAPL	Stock	82.785	82.785	82.785	82.785	400.0
2020-06-09 06:55:00	AAPL	Stock	82.8125	82.825	82.8125	82.825	1940.0
2020-06-09 07:00:00	AAPL	Stock	82.785	82.875	82.7725	82.8	11488.0
2020-06-09 07:05:00	AAPL	Stock	82.82	82.96	82.82	82.9425	12592.0
2020-06-09 07:10:00	AAPL	Stock	82.9375	82.9525	82.875	82.95	6996.0
2020-06-09 07:15:00	AAPL	Stock	82.95	82.95	82.82	82.825	10800.0
2020-06-09 07:20:00	AAPL	Stock	82.875	82.9175	82.875	82.895	4908.0
2020-06-09 07:25:00	AAPL	Stock	82.9	82.9	82.8725	82.8725	4220.0
2020-06-09 07:30:00	AAPL	Stock	82.8025	82.8275	82.7125	82.7275	12932.0
2020-06-09 07:35:00	AAPL	Stock	82.725	82.8325	82.725	82.8125	12664.0
2020-06-09 07:40:00	AAPL	Stock	82.7775	82.825	82.775	82.805	13396.0
2020-06-09 07:45:00	AAPL	Stock	82.8075	82.875	82.805	82.86	13752.0
2020-06-09 07:50:00	AAPL	Stock	82.84	82.8425	82.8075	82.8425	5128.0
2020-06-09 07:55:00	AAPL	Stock	82.8475	82.855	82.8375	82.855	1600.0
2020-06-09 08:00:00	AAPL	Stock	82.7505	82.9625	82.7275	82.875	44576.0
2020-06-09 08:05:00	AAPL	Stock	82.9	82.97	82.875	82.9625	22216.0
2020-06-09 08:10:00	AAPL	Stock	82.9375	83.365	82.925	82.925	17916.0
2020-06-09 08:15:00	AAPL	Stock	82.9375	82.9575	82.9375	82.9575	800.0
2020-06-09 08:20:00	AAPL	Stock	82.975	82.98	82.9375	82.9375	10772.0
2020-06-09 08:25:00	AAPL	Stock	82.925	82.96	82.925	82.9425	5240.0
2020-06-09 08:30:00	AAPL	Stock	82.9725	82.98	82.8775	82.8775	22600.0
2020-06-09 08:35:00	AAPL	Stock	82.875	82.91	82.84	82.9	12692.0
2020-06-09 08:40:00	AAPL	Stock	82.8975	82.975	82.855	82.975	12900.0
2020-06-09 08:45:00	AAPL	Stock	82.8775	82.9375	82.875	82.9375	15288.0

> showing 50 of 434,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time