PREVIEW / stock_5min / 2020-06-10

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-10.parquet
  size:    6.9 MB
  rows:    434,569
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-10 04:00:00	AAPL	Stock	86.505	86.82	86.505	86.75	16184.0
2020-06-10 04:05:00	AAPL	Stock	86.6775	86.6775	86.6	86.625	14560.0
2020-06-10 04:10:00	AAPL	Stock	86.6575	86.665	86.6	86.62	6880.0
2020-06-10 04:15:00	AAPL	Stock	86.63	86.63	86.63	86.63	400.0
2020-06-10 04:25:00	AAPL	Stock	86.7	86.7	86.7	86.7	400.0
2020-06-10 04:30:00	AAPL	Stock	86.7375	86.7375	86.7375	86.7375	400.0
2020-06-10 04:35:00	AAPL	Stock	86.68	86.7125	86.675	86.675	1200.0
2020-06-10 04:45:00	AAPL	Stock	86.6475	86.6475	86.63	86.63	2396.0
2020-06-10 04:50:00	AAPL	Stock	86.635	86.635	86.635	86.635	1600.0
2020-06-10 04:55:00	AAPL	Stock	86.6	86.6	86.6	86.6	400.0
2020-06-10 05:00:00	AAPL	Stock	86.505	86.505	86.375	86.375	6448.0
2020-06-10 05:05:00	AAPL	Stock	86.45	86.45	86.425	86.425	2140.0
2020-06-10 05:15:00	AAPL	Stock	86.4675	86.4675	86.4675	86.4675	800.0
2020-06-10 05:30:00	AAPL	Stock	86.495	86.495	86.495	86.495	400.0
2020-06-10 05:35:00	AAPL	Stock	86.415	86.415	86.415	86.415	888.0
2020-06-10 05:50:00	AAPL	Stock	86.415	86.415	86.4125	86.4125	1172.0
2020-06-10 06:00:00	AAPL	Stock	86.375	86.375	86.375	86.375	2436.0
2020-06-10 06:15:00	AAPL	Stock	86.0575	86.0825	86.0575	86.08	3776.0
2020-06-10 06:20:00	AAPL	Stock	86.1575	86.1575	86.1575	86.1575	2000.0
2020-06-10 06:25:00	AAPL	Stock	86.25	86.26	86.25	86.26	1884.0
2020-06-10 06:30:00	AAPL	Stock	86.1525	86.1525	86.135	86.135	10720.0
2020-06-10 06:35:00	AAPL	Stock	86.1375	86.1425	86.135	86.135	5848.0
2020-06-10 06:45:00	AAPL	Stock	86.24	86.24	86.24	86.24	1668.0
2020-06-10 06:50:00	AAPL	Stock	86.24	86.2625	86.24	86.2625	4000.0
2020-06-10 07:00:00	AAPL	Stock	86.36	86.6225	86.33	86.6225	42356.0
2020-06-10 07:05:00	AAPL	Stock	86.5775	86.83	86.5725	86.8	58560.0
2020-06-10 07:10:00	AAPL	Stock	86.78	86.85	86.75	86.8325	28888.0
2020-06-10 07:15:00	AAPL	Stock	86.805	86.8725	86.75	86.755	33620.0
2020-06-10 07:20:00	AAPL	Stock	86.8	86.8525	86.7875	86.8175	36300.0
2020-06-10 07:25:00	AAPL	Stock	86.775	86.7775	86.6975	86.775	27572.0
2020-06-10 07:30:00	AAPL	Stock	86.775	86.8475	86.75	86.8375	31456.0
2020-06-10 07:35:00	AAPL	Stock	86.8475	87.1975	86.8475	87.125	61868.0
2020-06-10 07:40:00	AAPL	Stock	87.175	87.275	87.1425	87.165	111680.0
2020-06-10 07:45:00	AAPL	Stock	87.1275	87.1825	87.0875	87.0875	24280.0
2020-06-10 07:50:00	AAPL	Stock	87.0925	87.105	87.02	87.0275	12692.0
2020-06-10 07:55:00	AAPL	Stock	87.0375	87.2175	87.0375	87.175	79320.0
2020-06-10 08:00:00	AAPL	Stock	86.7992	87.25	86.35	87.125	316332.0
2020-06-10 08:05:00	AAPL	Stock	87.15	87.1875	87.1275	87.14	50128.0
2020-06-10 08:10:00	AAPL	Stock	87.1075	87.1875	87.07	87.17	45688.0
2020-06-10 08:15:00	AAPL	Stock	87.1625	87.1875	87.055	87.0775	27248.0
2020-06-10 08:20:00	AAPL	Stock	87.0775	87.1	87.0025	87.0225	28244.0
2020-06-10 08:25:00	AAPL	Stock	87.0025	87.05	86.9525	87.0	69776.0
2020-06-10 08:30:00	AAPL	Stock	87.025	87.075	87.0	87.0075	38680.0
2020-06-10 08:35:00	AAPL	Stock	87.0075	87.05	87.0	87.0375	20652.0
2020-06-10 08:40:00	AAPL	Stock	87.025	87.0575	87.0225	87.05	19072.0
2020-06-10 08:45:00	AAPL	Stock	87.06	87.175	87.05	87.175	32196.0
2020-06-10 08:50:00	AAPL	Stock	87.175	87.235	87.1	87.1025	59264.0
2020-06-10 08:55:00	AAPL	Stock	87.1	87.13	87.05	87.1225	32780.0
2020-06-10 09:00:00	AAPL	Stock	87.125	87.175	87.06	87.1	70712.0
2020-06-10 09:05:00	AAPL	Stock	87.1	87.125	87.1	87.1225	13924.0

> showing 50 of 434,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time