PREVIEW / stock_5min / 2020-06-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-11.parquet
  size:    7.3 MB
  rows:    462,634
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-11 04:00:00	AAPL	Stock	87.235	87.235	86.875	87.0125	9384.0
2020-06-11 04:05:00	AAPL	Stock	87.12	87.2025	87.075	87.1325	10660.0
2020-06-11 04:10:00	AAPL	Stock	87.1325	87.1975	87.1325	87.1975	11848.0
2020-06-11 04:15:00	AAPL	Stock	87.2225	87.2225	87.175	87.175	1200.0
2020-06-11 04:20:00	AAPL	Stock	87.18	87.18	87.0325	87.0325	3872.0
2020-06-11 04:25:00	AAPL	Stock	87.0175	87.0175	86.875	86.875	25648.0
2020-06-11 04:30:00	AAPL	Stock	86.88	86.88	86.88	86.88	1084.0
2020-06-11 04:35:00	AAPL	Stock	87.015	87.0525	86.8625	86.8625	3492.0
2020-06-11 04:40:00	AAPL	Stock	86.8575	86.8575	86.765	86.85	1916.0
2020-06-11 04:45:00	AAPL	Stock	86.7625	86.8625	86.6025	86.75	9136.0
2020-06-11 04:50:00	AAPL	Stock	86.6625	86.695	86.6325	86.695	13348.0
2020-06-11 04:55:00	AAPL	Stock	86.75	86.7975	86.745	86.7975	6488.0
2020-06-11 05:00:00	AAPL	Stock	86.755	86.755	86.755	86.755	400.0
2020-06-11 05:05:00	AAPL	Stock	86.7475	86.8775	86.7475	86.8775	11928.0
2020-06-11 05:10:00	AAPL	Stock	86.9	86.99	86.9	86.99	1600.0
2020-06-11 05:15:00	AAPL	Stock	86.9375	87.0525	86.9375	87.03	3660.0
2020-06-11 05:20:00	AAPL	Stock	87.125	87.125	87.0775	87.1175	2988.0
2020-06-11 05:25:00	AAPL	Stock	87.1025	87.1875	87.1025	87.1875	2556.0
2020-06-11 05:30:00	AAPL	Stock	87.1875	87.3	87.1875	87.3	2908.0
2020-06-11 05:35:00	AAPL	Stock	87.25	87.25	87.25	87.25	400.0
2020-06-11 05:40:00	AAPL	Stock	87.1325	87.175	87.1325	87.175	3600.0
2020-06-11 05:45:00	AAPL	Stock	87.135	87.135	87.135	87.135	400.0
2020-06-11 05:50:00	AAPL	Stock	87.125	87.125	87.1125	87.1125	1200.0
2020-06-11 05:55:00	AAPL	Stock	87.2325	87.2775	87.2325	87.275	3212.0
2020-06-11 06:00:00	AAPL	Stock	87.2675	87.2675	87.2675	87.2675	400.0
2020-06-11 06:10:00	AAPL	Stock	87.17	87.225	87.12	87.12	7436.0
2020-06-11 06:15:00	AAPL	Stock	87.1925	87.1925	87.115	87.115	800.0
2020-06-11 06:20:00	AAPL	Stock	87.1775	87.1775	87.12	87.12	6576.0
2020-06-11 06:25:00	AAPL	Stock	87.1925	87.2225	87.1875	87.2225	3744.0
2020-06-11 06:30:00	AAPL	Stock	87.1975	87.1975	87.175	87.175	2000.0
2020-06-11 06:35:00	AAPL	Stock	87.1825	87.1825	87.0675	87.0675	6184.0
2020-06-11 06:45:00	AAPL	Stock	87.065	87.1175	87.025	87.08	2820.0
2020-06-11 06:50:00	AAPL	Stock	87.175	87.175	87.175	87.175	1920.0
2020-06-11 06:55:00	AAPL	Stock	87.15	87.195	87.0625	87.08	3448.0
2020-06-11 07:00:00	AAPL	Stock	87.0575	87.145	87.01	87.06	69768.0
2020-06-11 07:05:00	AAPL	Stock	87.055	87.1	86.95	86.95	63724.0
2020-06-11 07:10:00	AAPL	Stock	86.95	86.995	86.885	86.925	55484.0
2020-06-11 07:15:00	AAPL	Stock	86.9225	86.925	86.8125	86.9	97880.0
2020-06-11 07:20:00	AAPL	Stock	86.8775	86.9375	86.8125	86.9225	29496.0
2020-06-11 07:25:00	AAPL	Stock	86.9125	87.12	86.875	87.1	52236.0
2020-06-11 07:30:00	AAPL	Stock	87.025	87.1875	87.02	87.125	52432.0
2020-06-11 07:35:00	AAPL	Stock	87.1225	87.225	87.095	87.1275	37068.0
2020-06-11 07:40:00	AAPL	Stock	87.15	87.1875	87.12	87.12	10436.0
2020-06-11 07:45:00	AAPL	Stock	87.115	87.125	87.0125	87.0125	40128.0
2020-06-11 07:50:00	AAPL	Stock	87.0125	87.0125	86.7825	86.8125	47928.0
2020-06-11 07:55:00	AAPL	Stock	86.81	87.065	86.7175	86.8925	106884.0
2020-06-11 08:00:00	AAPL	Stock	86.9235	87.225	86.7488	86.9425	212000.0
2020-06-11 08:05:00	AAPL	Stock	86.925	87.0325	86.88	86.8825	27264.0
2020-06-11 08:10:00	AAPL	Stock	86.96	87.0	86.765	86.925	70360.0
2020-06-11 08:15:00	AAPL	Stock	86.9125	86.945	86.75	86.75	66404.0

> showing 50 of 462,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time