PREVIEW / stock_5min / 2020-06-12

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-12.parquet
  size:    6.8 MB
  rows:    434,982
  symbols: 2,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-12 04:00:00	AAPL	Stock	85.25	85.265	85.245	85.265	10780.0
2020-06-12 04:05:00	AAPL	Stock	85.29	85.345	85.265	85.345	10316.0
2020-06-12 04:10:00	AAPL	Stock	85.3875	85.625	85.3875	85.6225	4028.0
2020-06-12 04:15:00	AAPL	Stock	85.625	85.6375	85.595	85.6375	1764.0
2020-06-12 04:20:00	AAPL	Stock	85.7075	85.7225	85.7	85.7	5328.0
2020-06-12 04:25:00	AAPL	Stock	85.7025	85.725	85.7	85.725	3632.0
2020-06-12 04:30:00	AAPL	Stock	85.67	85.6925	85.67	85.6925	1420.0
2020-06-12 04:40:00	AAPL	Stock	85.7	85.7725	85.7	85.755	7040.0
2020-06-12 04:45:00	AAPL	Stock	85.76	85.85	85.76	85.85	1200.0
2020-06-12 04:50:00	AAPL	Stock	85.75	85.81	85.75	85.785	1912.0
2020-06-12 04:55:00	AAPL	Stock	85.87	85.9775	85.825	85.9	4244.0
2020-06-12 05:00:00	AAPL	Stock	85.9	85.9475	85.725	85.725	14824.0
2020-06-12 05:05:00	AAPL	Stock	85.725	85.8	85.725	85.8	5820.0
2020-06-12 05:10:00	AAPL	Stock	85.725	85.725	85.725	85.725	732.0
2020-06-12 05:15:00	AAPL	Stock	85.7425	85.7425	85.7425	85.7425	400.0
2020-06-12 05:20:00	AAPL	Stock	85.7525	85.7525	85.7225	85.7225	2432.0
2020-06-12 05:25:00	AAPL	Stock	85.7175	85.7175	85.7175	85.7175	752.0
2020-06-12 05:30:00	AAPL	Stock	85.66	85.66	85.66	85.66	548.0
2020-06-12 05:40:00	AAPL	Stock	85.7125	85.7125	85.7125	85.7125	1200.0
2020-06-12 05:45:00	AAPL	Stock	85.725	85.7925	85.725	85.7925	1680.0
2020-06-12 05:50:00	AAPL	Stock	85.875	85.875	85.8	85.8	4992.0
2020-06-12 05:55:00	AAPL	Stock	85.8725	85.8875	85.8725	85.8875	1040.0
2020-06-12 06:00:00	AAPL	Stock	85.91	85.91	85.875	85.9075	2384.0
2020-06-12 06:05:00	AAPL	Stock	85.9125	85.95	85.8825	85.8825	7036.0
2020-06-12 06:10:00	AAPL	Stock	85.87	85.8875	85.87	85.8875	7068.0
2020-06-12 06:15:00	AAPL	Stock	85.8675	85.8675	85.8375	85.8375	1200.0
2020-06-12 06:20:00	AAPL	Stock	85.8375	85.8375	85.8375	85.8375	1000.0
2020-06-12 06:25:00	AAPL	Stock	85.8375	85.8375	85.8125	85.8275	2148.0
2020-06-12 06:30:00	AAPL	Stock	85.8425	85.8425	85.75	85.75	3000.0
2020-06-12 06:35:00	AAPL	Stock	85.7025	85.7025	85.2925	85.2925	27688.0
2020-06-12 06:40:00	AAPL	Stock	85.415	85.415	85.4125	85.4125	1872.0
2020-06-12 06:45:00	AAPL	Stock	85.3925	85.3925	85.3	85.3625	5600.0
2020-06-12 06:50:00	AAPL	Stock	85.375	85.395	85.375	85.375	7636.0
2020-06-12 06:55:00	AAPL	Stock	85.375	85.625	85.375	85.625	10728.0
2020-06-12 07:00:00	AAPL	Stock	85.5875	85.87	85.5	85.87	86652.0
2020-06-12 07:05:00	AAPL	Stock	85.87	85.9325	85.8375	85.905	121340.0
2020-06-12 07:10:00	AAPL	Stock	85.9	85.9375	85.81	85.81	28488.0
2020-06-12 07:15:00	AAPL	Stock	85.8075	85.9	85.8075	85.8925	11828.0
2020-06-12 07:20:00	AAPL	Stock	85.8975	85.935	85.75	85.75	42096.0
2020-06-12 07:25:00	AAPL	Stock	85.75	85.8125	85.74	85.8	35776.0
2020-06-12 07:30:00	AAPL	Stock	85.795	85.9175	85.75	85.9175	29472.0
2020-06-12 07:35:00	AAPL	Stock	85.88	85.88	85.71	85.71	15972.0
2020-06-12 07:40:00	AAPL	Stock	85.705	85.75	85.675	85.69	22136.0
2020-06-12 07:45:00	AAPL	Stock	85.6975	85.75	85.6975	85.7225	17156.0
2020-06-12 07:50:00	AAPL	Stock	85.7225	85.75	85.7025	85.75	17232.0
2020-06-12 07:55:00	AAPL	Stock	85.745	85.775	85.675	85.7375	9464.0
2020-06-12 08:00:00	AAPL	Stock	85.675	85.9325	85.4625	85.6125	244712.0
2020-06-12 08:05:00	AAPL	Stock	85.5275	85.5825	85.4425	85.4975	30676.0
2020-06-12 08:10:00	AAPL	Stock	85.4925	85.515	85.3	85.3225	36108.0
2020-06-12 08:15:00	AAPL	Stock	85.3475	85.4475	85.2857	85.4	32116.0

> showing 50 of 434,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time