PREVIEW / stock_5min / 2020-06-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-06-15.parquet
  size:    6.8 MB
  rows:    434,704
  symbols: 2,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-15 04:00:00	AAPL	Stock	82.625	82.8	82.625	82.7125	19460.0
2020-06-15 04:05:00	AAPL	Stock	82.75	82.75	82.645	82.645	9576.0
2020-06-15 04:10:00	AAPL	Stock	82.6475	82.7	82.6475	82.7	8460.0
2020-06-15 04:15:00	AAPL	Stock	82.7125	82.8	82.7125	82.7125	6072.0
2020-06-15 04:20:00	AAPL	Stock	82.68	82.69	82.68	82.69	1596.0
2020-06-15 04:25:00	AAPL	Stock	82.7475	82.875	82.7475	82.875	8520.0
2020-06-15 04:30:00	AAPL	Stock	83.005	83.005	82.9375	82.9375	1556.0
2020-06-15 04:40:00	AAPL	Stock	83.01	83.01	83.0	83.0	1200.0
2020-06-15 04:45:00	AAPL	Stock	83.0725	83.1	83.0725	83.1	3200.0
2020-06-15 04:50:00	AAPL	Stock	83.0675	83.0675	83.0	83.0	1600.0
2020-06-15 05:00:00	AAPL	Stock	83.0675	83.0675	82.925	82.9575	2120.0
2020-06-15 05:05:00	AAPL	Stock	82.94	82.995	82.94	82.94	6804.0
2020-06-15 05:10:00	AAPL	Stock	82.94	82.94	82.9375	82.9375	1040.0
2020-06-15 05:15:00	AAPL	Stock	82.945	82.9975	82.945	82.9975	3504.0
2020-06-15 05:25:00	AAPL	Stock	83.12	83.12	83.12	83.12	1200.0
2020-06-15 05:30:00	AAPL	Stock	83.025	83.025	83.0025	83.0025	2416.0
2020-06-15 05:35:00	AAPL	Stock	83.01	83.01	83.0025	83.0025	1040.0
2020-06-15 05:45:00	AAPL	Stock	83.05	83.175	83.05	83.175	4532.0
2020-06-15 05:50:00	AAPL	Stock	83.2375	83.445	83.2375	83.445	7484.0
2020-06-15 05:55:00	AAPL	Stock	83.3325	83.3325	83.3325	83.3325	400.0
2020-06-15 06:05:00	AAPL	Stock	83.3375	83.34	83.3375	83.34	1200.0
2020-06-15 06:10:00	AAPL	Stock	83.435	83.435	83.435	83.435	400.0
2020-06-15 06:15:00	AAPL	Stock	83.47	83.73	83.425	83.425	6088.0
2020-06-15 06:25:00	AAPL	Stock	83.325	83.325	83.325	83.325	400.0
2020-06-15 06:30:00	AAPL	Stock	83.0375	83.0375	83.0	83.0	7956.0
2020-06-15 06:40:00	AAPL	Stock	83.32	83.325	83.32	83.325	3080.0
2020-06-15 06:45:00	AAPL	Stock	83.2575	83.2575	83.0525	83.0525	4280.0
2020-06-15 06:50:00	AAPL	Stock	83.195	83.195	83.0075	83.0075	7448.0
2020-06-15 06:55:00	AAPL	Stock	83.0075	83.12	82.975	82.975	4644.0
2020-06-15 07:00:00	AAPL	Stock	83.0	83.2475	82.905	83.0025	63000.0
2020-06-15 07:05:00	AAPL	Stock	83.005	83.1125	83.005	83.075	20740.0
2020-06-15 07:10:00	AAPL	Stock	83.11	83.11	83.0	83.005	13640.0
2020-06-15 07:15:00	AAPL	Stock	83.0075	83.0075	82.95	83.0	7968.0
2020-06-15 07:20:00	AAPL	Stock	83.105	83.2525	83.105	83.2525	9808.0
2020-06-15 07:25:00	AAPL	Stock	83.25	83.375	83.25	83.3575	15052.0
2020-06-15 07:30:00	AAPL	Stock	83.3375	83.3375	83.25	83.2525	16256.0
2020-06-15 07:35:00	AAPL	Stock	83.25	83.4525	83.25	83.4525	4780.0
2020-06-15 07:40:00	AAPL	Stock	83.4625	83.4625	83.4425	83.45	19032.0
2020-06-15 07:45:00	AAPL	Stock	83.45	83.67	83.45	83.65	15136.0
2020-06-15 07:50:00	AAPL	Stock	83.655	83.6875	83.63	83.63	14744.0
2020-06-15 07:55:00	AAPL	Stock	83.635	83.65	83.47	83.4725	47968.0
2020-06-15 08:00:00	AAPL	Stock	83.295	83.6825	82.9295	83.44	210208.0
2020-06-15 08:05:00	AAPL	Stock	83.45	83.5	83.4075	83.4125	20000.0
2020-06-15 08:10:00	AAPL	Stock	83.4075	83.45	83.2575	83.2575	26820.0
2020-06-15 08:15:00	AAPL	Stock	83.3	83.4475	83.3	83.4475	16244.0
2020-06-15 08:20:00	AAPL	Stock	83.4	83.405	83.2725	83.35	19176.0
2020-06-15 08:25:00	AAPL	Stock	83.31	83.4475	83.3025	83.39	57988.0
2020-06-15 08:30:00	AAPL	Stock	83.465	83.5625	83.3878	83.4325	83632.0
2020-06-15 08:35:00	AAPL	Stock	83.3975	83.4775	83.35	83.4725	47284.0
2020-06-15 08:40:00	AAPL	Stock	83.4975	83.5	83.3495	83.375	42424.0

> showing 50 of 434,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time